Nova Resources Limited (DI) Share Price (NOVA) - Buy NOVA Shares
Nova Resources Limited (DI) Prices
|
|
| ||||||||||||||||||
0.00 %| Nova Resources Limited (DI) (NOVA, NOVA.L, LON:NOVA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 20,000 at 7.00p | Days Range: | 6.62 - 7.00p | |
| Day's Volume: | 26,820 | 52wk Range: | 2.38 - 9.25p | |
| Last Close: | 6.75p | Market Capitalisation:* | £ 7.16 m | |
| Open: | 6.75p | VWAP: | 6.90p | |
| ISIN: | BMG667261033 | Shares in Issue: | 106.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 20000 | 7.00p | 538136534865037 | Ordinary Trade | 11:48:07 - 21/05 |
| Sell | 6820 | 6.62p | 538136534856779 | Ordinary Trade | 09:49:43 - 21/05 |
| Buy | 20000 | 7.00p | 536257486692415 | Ordinary Trade | 16:04:43 - 18/05 |
| Sell | 5165 | 6.60p | 536257486673047 | Ordinary Trade | 11:06:56 - 18/05 |
| Sell | 1200 | 6.56p | 533783585501816 | Ordinary Trade | 10:03:04 - 14/05 |
| Buy | 6820 | 6.76p | 531928159649576 | Ordinary Trade | 16:28:59 - 11/05 |
Share Price History for Nova Resources Limited (DI)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 6.75 | 7.00 | 6.62 | 6.75 | 26,820 |
| 18 May 2012 (Fri) | 6.75 | 7.00 | 6.60 | 6.75 | 25,165 |
| 17 May 2012 (Thu) | 6.75 | 6.75 | 6.56 | 6.75 | 1,200 |
| 16 May 2012 (Wed) | 6.75 | 6.75 | 6.56 | 6.75 | 1,200 |
| 15 May 2012 (Tue) | 6.75 | 6.75 | 6.56 | 6.75 | 1,200 |
| 14 May 2012 (Mon) | 6.75 | 6.75 | 6.56 | 6.75 | 1,200 |
| 11 May 2012 (Fri) | 6.75 | 6.76 | 6.55 | 6.75 | 31,985 |
| 10 May 2012 (Thu) | 6.75 | 6.75 | 6.56 | 6.75 | 563 |
| 9 May 2012 (Wed) | 6.75 | 6.75 | 6.56 | 6.75 | 563 |
| 8 May 2012 (Tue) | 6.75 | 6.75 | 6.56 | 6.75 | 0 |
| 7 May 2012 (Mon) | 6.75 | 6.75 | 6.56 | 6.75 | 0 |
| 4 May 2012 (Fri) | 6.75 | 6.75 | 6.56 | 6.75 | 7,010 |
| 3 May 2012 (Thu) | 6.75 | 6.75 | 6.56 | 6.75 | 7,010 |
| 2 May 2012 (Wed) | 6.75 | 6.99 | 6.75 | 6.75 | 14,285 |
| 1 May 2012 (Tue) | 6.75 | 6.99 | 6.75 | 6.75 | 14,285 |
| 30 Apr 2012 (Mon) | 6.75 | 6.99 | 6.75 | 6.75 | 14,285 |
| 27 Apr 2012 (Fri) | 6.75 | 6.99 | 6.75 | 6.75 | 114 |
| 26 Apr 2012 (Thu) | 6.75 | 6.96 | 6.50 | 6.75 | 108,210 |
| 25 Apr 2012 (Wed) | 6.75 | 6.96 | 6.50 | 6.75 | 108,210 |
| 24 Apr 2012 (Tue) | 6.75 | 6.96 | 6.50 | 6.75 | 108,210 |
| 23 Apr 2012 (Mon) | 6.75 | 7.00 | 6.75 | 6.75 | 300,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
