Noricum Gold Ltd (DI) Share Price (NMG) - Buy NMG Shares
Noricum Gold Ltd (DI) Prices
|
|
| ||||||||||||||||||
0.00 %| Noricum Gold Ltd (DI) (NMG, NMG.L, LON:NMG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 148,369 at 1.89p | Days Range: | 1.75 - 1.89p | |
| Day's Volume: | 186,121 | 52wk Range: | 1.75 - 4.50p | |
| Last Close: | 1.88p | Market Capitalisation:* | £ 9.95 m | |
| Open: | 1.88p | VWAP: | 1.86p | |
| ISIN: | VGG659191057 | Shares in Issue: | 529.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 148369 | 1.89p | 538731387856348 | Ordinary Trade | 16:27:28 - 22/05 |
| Sell | 37752 | 1.75p | 538731387816932 | Ordinary Trade | 08:09:44 - 22/05 |
| Sell | 26072 | 1.87p | 536257486672646 | Ordinary Trade | 11:02:10 - 18/05 |
| Unknown | 245000 | 2.00p | 535639011372776 | Ordinary Trade | 10:23:02 - 17/05 |
| Sell | 50000 | 1.75p | 535020536107355 | Ordinary Trade | 15:54:39 - 16/05 |
| Sell | 44943 | 1.75p | 535020536100987 | Ordinary Trade | 14:22:55 - 16/05 |
Share Price History for Noricum Gold Ltd (DI)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 2.00 | 2.00 | 1.87 | 1.88 | 26,072 |
| 18 May 2012 (Fri) | 2.00 | 2.00 | 1.87 | 1.88 | 26,072 |
| 17 May 2012 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 245,000 |
| 16 May 2012 (Wed) | 2.12 | 2.12 | 1.75 | 2.00 | 109,943 |
| 15 May 2012 (Tue) | 2.25 | 2.25 | 2.00 | 2.12 | 272,201 |
| 14 May 2012 (Mon) | 2.25 | 2.25 | 2.00 | 2.25 | 50,000 |
| 11 May 2012 (Fri) | 2.25 | 2.25 | 2.00 | 2.25 | 50,000 |
| 10 May 2012 (Thu) | 2.25 | 2.25 | 2.03 | 2.25 | 65,519 |
| 9 May 2012 (Wed) | 2.25 | 2.28 | 2.00 | 2.25 | 310,843 |
| 8 May 2012 (Tue) | 2.25 | 2.28 | 2.00 | 2.25 | 310,843 |
| 7 May 2012 (Mon) | 2.25 | 2.28 | 2.00 | 2.25 | 310,843 |
| 4 May 2012 (Fri) | 2.25 | 2.28 | 2.00 | 2.25 | 310,843 |
| 3 May 2012 (Thu) | 2.25 | 2.28 | 2.11 | 2.25 | 31,144 |
| 2 May 2012 (Wed) | 2.25 | 2.32 | 2.11 | 2.25 | 119,886 |
| 1 May 2012 (Tue) | 2.25 | 2.29 | 2.11 | 2.25 | 1,816,713 |
| 30 Apr 2012 (Mon) | 2.25 | 2.25 | 2.11 | 2.25 | 20,587 |
| 27 Apr 2012 (Fri) | 2.25 | 2.35 | 2.08 | 2.25 | 417,631 |
| 26 Apr 2012 (Thu) | 2.25 | 2.25 | 2.11 | 2.25 | 15,944 |
| 25 Apr 2012 (Wed) | 2.25 | 2.25 | 2.11 | 2.25 | 51,103 |
| 24 Apr 2012 (Tue) | 2.25 | 2.25 | 2.11 | 2.25 | 51,103 |
| 23 Apr 2012 (Mon) | 2.25 | 2.75 | 2.00 | 2.25 | 1,870,353 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
