Niche Group (The) Share Price (NGP) - Buy NGP Shares

View your Watch List Add NGP to your Watch List
Time period:    Moving average:     Compare to: 
Niche Group (The) (NGP) share price history chart
Current Price:  
2.45p
on 07-05-2012 at 16:44:09
Change:   - (no change) 0.00 %
Buy:   2.80p
Sell:   1.80p
   
Buy or Sell
Niche Group (The) (NGP, NGP.L, LON:NGP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,084,500 at 2.45p Days Range: 2.45 - 2.45p
Day's Volume: 0 52wk Range: 2.05 - 8.08p
Last Close: 2.45p Market Capitalisation:* £ 16.95 m
Open: 2.45p VWAP: 2.45p
ISIN: GB00B01HKP45 Shares in Issue: 692.00 m
Sector:  Financial Services    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20845002.45p478150874106049Ordinary Trade07:32:36 - 13/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 2.45 2.45 2.45 2.45 0
22 May 2012 (Tue) 2.45 2.45 2.45 2.45 0
21 May 2012 (Mon) 2.45 2.45 2.45 2.45 0
18 May 2012 (Fri) 2.45 2.45 2.45 2.45 0
17 May 2012 (Thu) 2.45 2.45 2.45 2.45 0
16 May 2012 (Wed) 2.45 2.45 2.45 2.45 0
15 May 2012 (Tue) 2.45 2.45 2.45 2.45 0
14 May 2012 (Mon) 2.45 2.45 2.45 2.45 0
11 May 2012 (Fri) 2.45 2.45 2.45 2.45 0
10 May 2012 (Thu) 2.45 2.45 2.45 2.45 0
9 May 2012 (Wed) 2.45 2.45 2.45 2.45 0
8 May 2012 (Tue) 2.45 2.45 2.45 2.45 0
7 May 2012 (Mon) 2.45 2.45 2.45 2.45 0
4 May 2012 (Fri) 2.45 2.45 2.45 2.45 0
3 May 2012 (Thu) 2.45 2.45 2.45 2.45 0
2 May 2012 (Wed) 2.45 2.45 2.45 2.45 0
1 May 2012 (Tue) 2.45 2.45 2.45 2.45 0
30 Apr 2012 (Mon) 2.45 2.45 2.45 2.45 0
27 Apr 2012 (Fri) 2.45 2.45 2.45 2.45 0
26 Apr 2012 (Thu) 2.45 2.45 2.45 2.45 0
25 Apr 2012 (Wed) 2.45 2.45 2.45 2.45 0
24 Apr 2012 (Tue) 2.45 2.45 2.45 2.45 0
23 Apr 2012 (Mon) 2.45 2.45 2.45 2.45 0

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall