Niche Group (The) Share Price (NGP) - Buy NGP Shares

View your Watch List Add NGP to your Watch List
Time period:    Moving average:     Compare to: 
Niche Group (The) (NGP) share price history chart
Current Price:  
2.45p
on 02-01-2012 at 16:44:10
Change:   - (no change) 0.00 %
Buy:   2.80p
Sell:   1.80p
   
Buy or Sell
Niche Group (The) (NGP, NGP.L, LON:NGP) Price Details (LSE AIM Listed Equity)
Last Trade: 100,000 at 2.45p Days Range: 2.09 - 2.52p
Day's Volume: 0 52wk Range: 2.05 - 8.08p
Last Close: 2.45p Market Capitalisation:* £ 16.95 m
Open: 2.45p VWAP: 2.35p
ISIN: GB00B01HKP45 Shares in Issue: 692.00 m
Sector:  Financial Services    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1000002.45p439775341339674Ordinary Trade15:25:52 - 13/12
Sell20000002.40p439775341339024Ordinary Trade15:16:24 - 13/12
Sell20000002.41p439775341339009Ordinary Trade15:16:08 - 13/12
Sell1000002.42p439775341338611Ordinary Trade15:08:27 - 13/12
Sell1500002.42p439775341338014Ordinary Trade14:55:48 - 13/12
Sell2500002.42p439775341337946Ordinary Trade14:54:17 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 2.45 2.52 2.09 2.45 0
6 Feb 2012 (Mon) 2.45 2.52 2.09 2.45 0
3 Feb 2012 (Fri) 2.45 2.52 2.09 2.45 0
2 Feb 2012 (Thu) 2.45 2.52 2.09 2.45 0
1 Feb 2012 (Wed) 2.45 2.52 2.09 2.45 0
31 Jan 2012 (Tue) 2.45 2.52 2.09 2.45 0
30 Jan 2012 (Mon) 2.45 2.52 2.09 2.45 0
27 Jan 2012 (Fri) 2.45 2.52 2.09 2.45 0
26 Jan 2012 (Thu) 2.45 2.52 2.09 2.45 0
25 Jan 2012 (Wed) 2.45 2.52 2.09 2.45 0
24 Jan 2012 (Tue) 2.45 2.52 2.09 2.45 0
23 Jan 2012 (Mon) 2.45 2.52 2.09 2.45 0
20 Jan 2012 (Fri) 2.45 2.52 2.09 2.45 0
19 Jan 2012 (Thu) 2.45 2.52 2.09 2.45 0
18 Jan 2012 (Wed) 2.45 2.52 2.09 2.45 0
17 Jan 2012 (Tue) 2.45 2.52 2.09 2.45 0
16 Jan 2012 (Mon) 2.45 2.52 2.09 2.45 0
13 Jan 2012 (Fri) 2.45 2.52 2.09 2.45 0
12 Jan 2012 (Thu) 2.45 2.52 2.09 2.45 0
11 Jan 2012 (Wed) 2.45 2.52 2.09 2.45 0
10 Jan 2012 (Tue) 2.45 2.52 2.09 2.45 0
9 Jan 2012 (Mon) 2.45 2.52 2.09 2.45 0

FTSE 100 Latest

ValueChange
5,890.261.94  % fall