NextGen Group Share Price (NGG) - Buy NGG Shares

View your Watch List

Add NGG to your Watch List

NextGen Group (NGG) share price history chart

Current Price:		0.14p
on 03-02-2012 at 16:32:41
Change:		- -3.57 %
Buy:		0.15p
Sell:		0.12p
		Buy or Sell

NextGen Group (NGG, NGG.L, LON:NGG) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 388,499 at 0.12p		Days Range:	0.11 - 0.14p
Day's Volume:	4,615,166		52wk Range:	0.11 - 0.42p
Last Close:	0.14p		Market Capitalisation:*	£ 10.15 m
Open:	0.14p		VWAP:	0.12p
ISIN:	GB00B0TB9732		Shares in Issue:	7.25 bn
Sector: Pharmaceuticals & Biotechnology Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	388499	0.12p	471936056481840	Ordinary Trade	16:19:01 - 03/02
Sell	288888	0.12p	471936056476391	Ordinary Trade	15:41:29 - 03/02
Unknown	1000000	0.13p	471936056474293	Ordinary Trade	15:26:42 - 03/02
Sell	7708	0.12p	471936056470424	Ordinary Trade	14:56:18 - 03/02
Unknown	835862	0.12p	471936056460750	Ordinary Trade	13:23:09 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	0.14	0.14	0.11	0.14	4,615,166
2 Feb 2012 (Thu)	0.14	0.14	0.13	0.14	1,582,519
1 Feb 2012 (Wed)	0.14	0.14	0.13	0.14	1,058,562
31 Jan 2012 (Tue)	0.14	0.14	0.13	0.14	574,336
30 Jan 2012 (Mon)	0.14	0.14	0.12	0.14	6,425,000
27 Jan 2012 (Fri)	0.14	0.14	0.12	0.14	5,928,204
26 Jan 2012 (Thu)	0.14	0.14	0.13	0.14	500,000
25 Jan 2012 (Wed)	0.14	0.14	0.13	0.14	143,932
24 Jan 2012 (Tue)	0.14	0.14	0.12	0.14	2,933,708
23 Jan 2012 (Mon)	0.14	0.14	0.13	0.14	38,461
20 Jan 2012 (Fri)	0.14	0.14	0.12	0.14	1,707,712
19 Jan 2012 (Thu)	0.14	0.14	0.12	0.14	1,707,712
18 Jan 2012 (Wed)	0.14	0.14	0.12	0.14	3,601,798
17 Jan 2012 (Tue)	0.12	0.12	0.12	0.12	300,000
16 Jan 2012 (Mon)	0.12	0.12	0.10	0.12	21,037
13 Jan 2012 (Fri)	0.12	0.12	0.10	0.12	1,432,568
12 Jan 2012 (Thu)	0.12	0.12	0.10	0.12	273,160
11 Jan 2012 (Wed)	0.12	0.12	0.10	0.12	273,160
10 Jan 2012 (Tue)	0.12	0.12	0.10	0.12	273,160
9 Jan 2012 (Mon)	0.12	0.12	0.10	0.12	273,160
6 Jan 2012 (Fri)	0.12	0.12	0.10	0.12	315,985
5 Jan 2012 (Thu)	0.12	0.12	0.10	0.12	265,065

FTSE 100 Latest

Value	Change
5,901.07	105.00