Next Fifteen Communications Share Price (NFC) - Buy NFC Shares
Next Fifteen Communications Prices
|
|
| ||||||||||||||||||
| Next Fifteen Communications (NFC, NFC.L, LON:NFC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 89.00p | Days Range: | 89.00 - 90.00p | |
| Day's Volume: | 17,500 | 52wk Range: | 73.00 - 97.00p | |
| Last Close: | 90.00p | Market Capitalisation:* | £ 52.20 m | |
| Open: | 89.50p | VWAP: | 89.04p | |
| ISIN: | GB0030026057 | Shares in Issue: | 58.00 m | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 89.00p | 538731387820775 | Ordinary Trade | 08:55:05 - 22/05 |
| Sell | 7500 | 89.10p | 538731387817056 | Ordinary Trade | 08:10:57 - 22/05 |
| Sell | 1068 | 88.00p | 538136534884208 | Ordinary Trade | 16:21:37 - 21/05 |
| Sell | 1000 | 88.15p | 538136534878182 | Ordinary Trade | 15:17:25 - 21/05 |
| Sell | 2500 | 88.00p | 538136534877507 | Ordinary Trade | 15:09:09 - 21/05 |
| Sell | 1012 | 88.04p | 538136534852162 | Ordinary Trade | 08:53:40 - 21/05 |
Share Price History for Next Fifteen Communications
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 90.50 | 90.50 | 88.00 | 89.50 | 5,580 |
| 18 May 2012 (Fri) | 92.00 | 92.00 | 90.00 | 90.50 | 12,183 |
| 17 May 2012 (Thu) | 93.00 | 93.00 | 91.00 | 92.00 | 19,800 |
| 16 May 2012 (Wed) | 96.00 | 96.00 | 90.00 | 93.00 | 30,759 |
| 15 May 2012 (Tue) | 96.25 | 96.62 | 95.00 | 96.00 | 248,290 |
| 14 May 2012 (Mon) | 96.25 | 96.25 | 95.58 | 96.25 | 36,076 |
| 11 May 2012 (Fri) | 96.00 | 97.00 | 95.50 | 96.25 | 86,778 |
| 10 May 2012 (Thu) | 96.00 | 97.00 | 95.00 | 96.00 | 29,000 |
| 9 May 2012 (Wed) | 96.00 | 96.00 | 94.00 | 96.00 | 16,000 |
| 8 May 2012 (Tue) | 96.00 | 97.00 | 95.00 | 96.00 | 26,933 |
| 7 May 2012 (Mon) | 96.00 | 96.00 | 95.55 | 96.00 | 4,312 |
| 4 May 2012 (Fri) | 96.00 | 96.00 | 95.55 | 96.00 | 4,312 |
| 3 May 2012 (Thu) | 96.00 | 96.70 | 96.00 | 96.00 | 9,100 |
| 2 May 2012 (Wed) | 96.00 | 97.00 | 96.00 | 96.00 | 33,900 |
| 1 May 2012 (Tue) | 96.00 | 97.00 | 94.17 | 96.00 | 23,187 |
| 30 Apr 2012 (Mon) | 96.00 | 97.00 | 94.17 | 96.00 | 223,196 |
| 27 Apr 2012 (Fri) | 96.00 | 96.78 | 95.00 | 96.00 | 25,551 |
| 26 Apr 2012 (Thu) | 96.00 | 96.80 | 95.30 | 96.00 | 18,500 |
| 25 Apr 2012 (Wed) | 96.25 | 96.85 | 95.00 | 96.00 | 120,852 |
| 24 Apr 2012 (Tue) | 96.25 | 96.92 | 95.72 | 96.25 | 83,867 |
| 23 Apr 2012 (Mon) | 96.00 | 96.44 | 95.50 | 96.00 | 38,398 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
