National Express Group Share Price (NEX) - Buy NEX Shares

View your Watch List Add NEX to your Watch List
Time period:    Moving average:     Compare to: 
National Express Group (NEX) share price history chart
Current Price:  
356.70p
on 23-08-2017 at 17:04:01
Change:   0.30p rise 0.08 %
Buy:   356.90p
Sell:   354.90p
   
National Express Group (NEX, NEX.L, LON:NEX) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,589 at 357.05p Days Range: 355.50 - 358.30p
Day's Volume: 327,404 52wk Range: 334.70 - 380.00p
Last Close: 356.70p Market Capitalisation:* £ 1.83 bn
Open: 356.40p VWAP: 356.84p
ISIN: GB0006215205 Shares in Issue: 512.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1589357.05p724167733947281536Negotiated Trade -Immediate Publication17:03:55 - 23/08
Buy64184356.70p1726169510684811Uncrossing Trade16:35:08 - 23/08
Unknown33356.40p578474331147481216Negotiated Trade -Immediate Publication16:29:57 - 23/08
Unknown105356.40p890222298944647296Negotiated Trade -Immediate Publication16:29:46 - 23/08
Sell225356.20p1726169510683229Automated Trade16:29:55 - 23/08
Sell38356.10p1726169510681443Automated Trade16:28:06 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 356.40 358.30 355.50 356.70 327,404
22 Aug 2017 (Tue) 365.00 365.00 355.80 356.40 403,177
21 Aug 2017 (Mon) 361.00 361.40 356.20 358.50 371,322
18 Aug 2017 (Fri) 365.70 368.30 358.90 362.50 699,132
17 Aug 2017 (Thu) 377.30 377.30 368.40 369.60 328,504
16 Aug 2017 (Wed) 369.40 375.10 368.60 374.50 479,892
15 Aug 2017 (Tue) 368.60 370.50 366.20 368.60 375,390
14 Aug 2017 (Mon) 372.20 374.30 368.40 369.50 311,505
11 Aug 2017 (Fri) 378.80 378.80 367.60 370.40 366,270
10 Aug 2017 (Thu) 372.40 374.30 369.90 370.60 339,615
9 Aug 2017 (Wed) 376.60 376.60 371.00 373.10 436,829
8 Aug 2017 (Tue) 372.50 378.00 372.50 375.20 433,516
7 Aug 2017 (Mon) 371.60 375.00 371.10 373.20 302,223
4 Aug 2017 (Fri) 366.30 374.60 363.80 372.60 409,576
3 Aug 2017 (Thu) 366.80 373.20 359.90 366.70 633,559
2 Aug 2017 (Wed) 375.60 375.60 364.90 367.70 596,397
1 Aug 2017 (Tue) 365.90 368.80 365.10 366.20 564,087
31 Jul 2017 (Mon) 362.10 365.10 359.20 364.10 768,315
28 Jul 2017 (Fri) 366.40 368.00 361.80 362.40 798,214
27 Jul 2017 (Thu) 368.10 376.10 360.10 368.70 692,821

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL