National Express Group Share Price (NEX) - Buy NEX Shares

View your Watch List Add NEX to your Watch List
Time period:    Moving average:     Compare to: 
National Express Group (NEX) share price history chart
Current Price:  
377.00p
on 23-06-2017 at 17:15:00
Change:   0.60p fall 0.16 %
Buy:   378.60p
Sell:   374.80p
   
National Express Group (NEX, NEX.L, LON:NEX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 727 at 375.57p Days Range: 375.20 - 377.50p
Day's Volume: 396,571 52wk Range: 275.60 - 380.00p
Last Close: 377.00p Market Capitalisation:* £ 1.93 bn
Open: 377.50p VWAP: 376.38p
ISIN: GB0006215205 Shares in Issue: 512.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell727375.57p869800886011572352Negotiated Trade -Immediate Publication17:02:06 - 23/06
Sell60666376.18p89828846463496304Negotiated Trade -Immediate Publication17:01:20 - 23/06
Buy4800376.92p580245804506820736Negotiated Trade -Immediate Publication17:00:22 - 23/06
Sell575376.48p619952123249569920Negotiated Trade -Immediate Publication16:50:12 - 23/06
Sell199376.48p615448523622199424Negotiated Trade -Immediate Publication16:50:12 - 23/06
Buy20450377.00p596469852609851520Negotiated Trade -Immediate Publication16:38:00 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 377.50 377.50 375.20 377.00 396,571
22 Jun 2017 (Thu) 378.10 380.00 375.80 377.60 410,664
21 Jun 2017 (Wed) 379.80 389.00 378.00 378.60 715,930
20 Jun 2017 (Tue) 373.40 380.40 372.90 380.00 997,722
19 Jun 2017 (Mon) 371.50 373.30 369.90 372.80 440,396
16 Jun 2017 (Fri) 365.70 372.50 363.90 369.80 1,788,518
15 Jun 2017 (Thu) 371.10 372.69 360.90 363.30 891,723
14 Jun 2017 (Wed) 364.50 370.90 364.50 370.20 653,049
13 Jun 2017 (Tue) 362.70 366.10 361.40 364.10 1,240,947
12 Jun 2017 (Mon) 363.30 363.40 360.00 361.90 336,486
9 Jun 2017 (Fri) 361.00 363.90 358.20 363.60 610,406
8 Jun 2017 (Thu) 360.70 361.60 357.80 361.60 879,498
7 Jun 2017 (Wed) 361.10 362.20 357.40 359.20 835,188
6 Jun 2017 (Tue) 362.10 364.50 356.80 362.10 1,913,833
5 Jun 2017 (Mon) 368.70 374.00 363.30 363.30 420,418
2 Jun 2017 (Fri) 368.10 370.80 366.90 370.00 371,071
1 Jun 2017 (Thu) 370.10 372.18 365.80 367.60 857,165
31 May 2017 (Wed) 369.80 371.30 368.70 370.70 643,663
30 May 2017 (Tue) 373.60 375.30 367.10 370.00 599,938
29 May 2017 (Mon) 371.20 373.80 367.10 372.30 523,705
26 May 2017 (Fri) 371.20 373.80 367.10 372.30 523,705
25 May 2017 (Thu) 372.40 375.55 367.80 369.80 510,449
24 May 2017 (Wed) 371.50 379.70 370.19 372.20 1,230,133

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL