National Express Group Share Price (NEX) - Buy NEX Shares

View your Watch List Add NEX to your Watch List
Time period:    Moving average:     Compare to: 
National Express Group (NEX) share price history chart
Current Price:  
346.70p
on 17-10-2017 at 17:14:59
Change:   3.00p fall 0.86 %
Buy:   347.90p
Sell:   345.40p
   
National Express Group (NEX, NEX.L, LON:NEX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,218 at 346.70p Days Range: 343.80 - 349.20p
Day's Volume: 810,306 52wk Range: 334.70 - 380.00p
Last Close: 346.70p Market Capitalisation:* £ 1.78 bn
Open: 348.30p VWAP: 346.61p
ISIN: GB0006215205 Shares in Issue: 512.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2218346.70p903800693480636528Negotiated Trade -Immediate Publication16:35:24 - 17/10
Sell103940346.70p1760185651680954Uncrossing Trade16:35:24 - 17/10
Buy136348.00p1760185651675063Automated Trade16:29:47 - 17/10
Sell299347.80p1760185651672120Automated Trade16:25:25 - 17/10
Buy178347.90p1760185651672119Automated Trade16:25:25 - 17/10
Buy8348.00p1760185651671850Automated Trade16:24:48 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 348.30 349.20 343.80 346.70 810,306
16 Oct 2017 (Mon) 348.30 352.10 348.30 349.70 360,157
13 Oct 2017 (Fri) 348.30 353.20 348.30 351.90 631,532
12 Oct 2017 (Thu) 354.50 354.50 349.90 353.90 400,614
11 Oct 2017 (Wed) 351.10 355.00 350.20 351.00 341,253
10 Oct 2017 (Tue) 350.30 354.50 350.30 352.40 324,500
9 Oct 2017 (Mon) 351.10 355.20 349.90 352.00 662,616
6 Oct 2017 (Fri) 353.40 357.90 352.40 354.90 412,175
5 Oct 2017 (Thu) 358.00 361.10 353.90 353.90 300,620
4 Oct 2017 (Wed) 355.10 364.90 353.50 357.90 329,985
3 Oct 2017 (Tue) 355.10 358.50 355.10 356.20 147,304
2 Oct 2017 (Mon) 352.20 358.20 352.20 356.30 292,940
29 Sep 2017 (Fri) 349.80 358.60 349.80 353.90 264,705
28 Sep 2017 (Thu) 350.90 351.60 349.00 351.40 336,148
27 Sep 2017 (Wed) 349.70 349.90 346.00 348.70 326,712
26 Sep 2017 (Tue) 346.10 348.30 343.50 348.10 345,419
25 Sep 2017 (Mon) 345.50 349.60 344.50 347.90 367,571
22 Sep 2017 (Fri) 349.80 350.50 346.00 347.00 486,102
21 Sep 2017 (Thu) 351.10 352.90 347.00 348.50 450,714
20 Sep 2017 (Wed) 351.20 351.20 348.20 349.70 1,124,173
19 Sep 2017 (Tue) 355.80 355.80 349.50 353.30 418,136
18 Sep 2017 (Mon) 341.00 349.30 341.00 348.50 382,202

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL