National Express Group Share Price (NEX) - Buy NEX Shares

View your Watch List Add NEX to your Watch List
Time period:    Moving average:     Compare to: 
National Express Group (NEX) share price history chart
Current Price:  
355.60p
on 27-04-2017 at 17:15:00
Change:   6.00p fall 1.66 %
Buy:   356.00p
Sell:   354.80p
   
National Express Group (NEX, NEX.L, LON:NEX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,386 at 354.09p Days Range: 351.40 - 355.60p
Day's Volume: 752,215 52wk Range: 275.60 - 376.50p
Last Close: 355.60p Market Capitalisation:* £ 1.82 bn
Open: 353.00p VWAP: 354.75p
ISIN: GB0006215205 Shares in Issue: 511.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3386354.09p1652598876708872Negotiated Trade -Immediate Publication16:49:40 - 27/04
Sell500354.53p1652598876708712Negotiated Trade -Immediate Publication16:44:40 - 27/04
Sell6046355.24p1652598876708574Negotiated Trade -Immediate Publication16:42:45 - 27/04
Sell58234355.24p1652598876708557Negotiated Trade -Immediate Publication16:42:07 - 27/04
Sell27560355.24p1652598876708548Negotiated Trade -Immediate Publication16:41:59 - 27/04
Buy15123355.60p1653189426425646PT16:36:16 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 353.00 355.60 351.40 355.60 752,215
26 Apr 2017 (Wed) 358.20 361.90 358.00 360.00 524,904
25 Apr 2017 (Tue) 358.20 361.10 357.70 360.00 1,342,126
24 Apr 2017 (Mon) 360.80 360.80 353.80 359.70 1,597,285
21 Apr 2017 (Fri) 352.20 356.00 351.90 356.00 888,522
20 Apr 2017 (Thu) 358.20 360.00 353.10 353.30 751,897
19 Apr 2017 (Wed) 358.60 362.80 356.00 357.40 1,066,735
18 Apr 2017 (Tue) 360.00 360.78 356.70 357.70 789,028
17 Apr 2017 (Mon) 355.60 360.30 353.50 360.20 1,498,914
14 Apr 2017 (Fri) 355.60 360.30 353.50 360.20 1,498,914
13 Apr 2017 (Thu) 355.60 360.30 353.50 360.20 1,498,914
12 Apr 2017 (Wed) 361.00 361.00 354.20 355.60 1,028,638
11 Apr 2017 (Tue) 360.00 363.50 357.70 359.50 664,943
10 Apr 2017 (Mon) 358.20 361.40 357.33 360.30 347,801
7 Apr 2017 (Fri) 358.20 360.10 357.30 358.70 684,788
6 Apr 2017 (Thu) 355.30 359.87 355.30 359.80 580,297
5 Apr 2017 (Wed) 360.70 361.60 358.10 359.00 866,294
4 Apr 2017 (Tue) 357.80 359.60 356.85 358.30 366,268
3 Apr 2017 (Mon) 360.00 360.00 356.30 357.10 624,429
31 Mar 2017 (Fri) 360.70 361.40 357.00 360.00 758,807
30 Mar 2017 (Thu) 362.10 363.10 358.10 360.60 1,029,441
29 Mar 2017 (Wed) 361.50 362.90 359.00 361.30 538,834
28 Mar 2017 (Tue) 360.50 361.40 357.60 360.00 681,550

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL