National Express Group Share Price (NEX) - Buy NEX Shares

View your Watch List Add NEX to your Watch List
Time period:    Moving average:     Compare to: 
National Express Group (NEX) share price history chart
Current Price:  
379.00p
on 18-12-2017 at 17:02:47
Change:   5.70p rise 1.53 %
Buy:   380.60p
Sell:   378.90p
   
National Express Group (NEX, NEX.L, LON:NEX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,346 at 378.85p Days Range: 373.21 - 383.30p
Day's Volume: 749,088 52wk Range: 334.70 - 383.30p
Last Close: 379.00p Market Capitalisation:* £ 1.94 bn
Open: 373.30p VWAP: 378.97p
ISIN: GB0006215205 Shares in Issue: 512.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Arriva buyout agreed and puts share prices up

News - Thursday, April 22, 2010

Following months of speculation, transport group Arriva (LON:ARI) has accepted a takeover offer of £1.59bn from German firm Deutsche Bahn.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7346378.85p46268032866125425617:02:46 - 18/12
Sell13904378.47p58601467825266699217:02:04 - 18/12
Buy6108380.25p17127648680543857617:01:41 - 18/12
Sell108377.48p22702358175955364817:00:22 - 18/12
Sell244378.62p32177056004087819216:52:23 - 18/12
Sell40378.58p44680207401236900816:52:26 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 373.30 383.30 373.21 379.00 749,088
15 Dec 2017 (Fri) 373.20 373.50 367.60 373.30 1,172,105
14 Dec 2017 (Thu) 370.00 372.40 367.00 370.70 695,225
13 Dec 2017 (Wed) 371.30 374.60 369.10 370.50 270,119
12 Dec 2017 (Tue) 371.80 371.80 368.80 370.50 113,403
11 Dec 2017 (Mon) 372.30 372.30 367.00 370.00 154,850
8 Dec 2017 (Fri) 369.00 374.90 368.00 369.50 214,504
7 Dec 2017 (Thu) 370.90 370.90 363.60 369.70 415,455
6 Dec 2017 (Wed) 365.80 373.40 363.50 367.70 379,411
5 Dec 2017 (Tue) 370.00 373.90 366.30 370.00 375,884
4 Dec 2017 (Mon) 372.00 381.20 365.00 364.80 454,970
1 Dec 2017 (Fri) 357.00 367.38 357.00 364.30 225,657
30 Nov 2017 (Thu) 363.60 372.70 362.10 364.10 213,531
29 Nov 2017 (Wed) 360.40 366.00 360.40 361.40 306,105
28 Nov 2017 (Tue) 354.90 361.90 354.90 357.30 394,981
27 Nov 2017 (Mon) 360.60 364.90 356.40 357.30 310,114
24 Nov 2017 (Fri) 363.70 365.00 360.30 362.50 237,557
23 Nov 2017 (Thu) 360.20 361.70 358.10 361.10 111,359
22 Nov 2017 (Wed) 356.30 364.20 353.50 361.20 643,081
21 Nov 2017 (Tue) 356.70 359.40 354.30 355.00 667,327
20 Nov 2017 (Mon) 360.70 360.70 355.80 358.40 656,807

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL