Netcall Share Price (NET) - Buy NET Shares
Netcall Prices
|
|
| ||||||||||||||||||
0.00 %| Netcall (NET, NET.L, LON:NET) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,243 at 22.22p | Days Range: | 22.22 - 23.35p | |
| Day's Volume: | 29,765 | 52wk Range: | 15.50 - 26.62p | |
| Last Close: | 22.75p | Market Capitalisation:* | £ 27.76 m | |
| Open: | 22.75p | VWAP: | 23.10p | |
| ISIN: | GB0000060532 | Shares in Issue: | 122.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1243 | 22.22p | 538731387850500 | Ordinary Trade | 15:32:42 - 22/05 |
| Buy | 22 | 23.35p | 538731387831705 | Ordinary Trade | 11:13:21 - 22/05 |
| Buy | 3500 | 22.98p | 538731387825480 | Ordinary Trade | 09:52:36 - 22/05 |
| Buy | 25000 | 23.17p | 538731387820330 | Ordinary Trade | 08:49:30 - 22/05 |
| Buy | 10000 | 22.60p | 538136534865009 | Ordinary Trade | 11:47:41 - 21/05 |
| Buy | 25000 | 22.50p | 538136534864945 | Ordinary Trade | 11:46:42 - 21/05 |
Share Price History for Netcall
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 22.75 | 22.75 | 21.00 | 22.75 | 100,120 |
| 18 May 2012 (Fri) | 23.00 | 23.00 | 22.07 | 22.75 | 21,242 |
| 17 May 2012 (Thu) | 23.00 | 23.00 | 22.20 | 23.00 | 25,000 |
| 16 May 2012 (Wed) | 23.00 | 23.50 | 22.55 | 23.00 | 17,165 |
| 15 May 2012 (Tue) | 23.00 | 23.50 | 22.50 | 23.00 | 98,547 |
| 14 May 2012 (Mon) | 24.00 | 24.00 | 21.50 | 23.00 | 308,322 |
| 11 May 2012 (Fri) | 25.00 | 25.00 | 24.00 | 24.00 | 16,479 |
| 10 May 2012 (Thu) | 25.00 | 25.00 | 24.50 | 25.00 | 1,061 |
| 9 May 2012 (Wed) | 25.00 | 25.00 | 24.17 | 25.00 | 4,205 |
| 8 May 2012 (Tue) | 25.00 | 25.10 | 24.50 | 25.00 | 11,583 |
| 7 May 2012 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 39,741 |
| 4 May 2012 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 39,741 |
| 3 May 2012 (Thu) | 25.25 | 25.30 | 24.50 | 25.00 | 90,280 |
| 2 May 2012 (Wed) | 26.25 | 26.25 | 24.00 | 25.25 | 69,345 |
| 1 May 2012 (Tue) | 26.25 | 26.25 | 24.00 | 25.25 | 69,345 |
| 30 Apr 2012 (Mon) | 26.62 | 27.00 | 25.50 | 26.25 | 163,479 |
| 27 Apr 2012 (Fri) | 25.50 | 26.80 | 24.71 | 26.62 | 256,102 |
| 26 Apr 2012 (Thu) | 25.50 | 25.50 | 24.65 | 25.00 | 20,168 |
| 25 Apr 2012 (Wed) | 26.00 | 26.00 | 25.15 | 25.50 | 38,283 |
| 24 Apr 2012 (Tue) | 23.50 | 26.50 | 23.00 | 26.00 | 588,291 |
| 23 Apr 2012 (Mon) | 23.12 | 23.40 | 22.60 | 23.25 | 70,621 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
