NextEnergy Solar Fund Limited Red Share Price (NESF) - Buy NESF Shares

View your Watch List Add NESF to your Watch List
Time period:    Moving average:     Compare to: 
NextEnergy Solar Fund Limited Red (NESF) share price history chart
Current Price:  
107.50p
on 21-11-2017 at 17:23:03
Change:   0.50p rise 0.47 %
Buy:   108.25p
Sell:   107.25p
   
NextEnergy Solar Fund Limited Red (NESF, NESF.L, LON:NESF) Price Details (LSE Listed Equity)
Last Trade: Sell 10,000 at 107.68p Days Range: 107.25 - 107.60p
Day's Volume: 216,919 52wk Range: 104.75 - 116.00p
Last Close: 107.50p Market Capitalisation:* £ 615.98 m
Open: 107.25p VWAP: 107.38p
ISIN: GG00BJ0JVY01 Shares in Issue: 573.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000107.68p77362624588744305616:23:04 - 21/11
Sell40500107.25p86707898301770968008:08:37 - 21/11
Sell10500107.60p834574112327281616:00:14 - 21/11
Sell140107.25p1781858127895659Automated Trade16:29:21 - 21/11
Sell94107.25p1781858127888554Automated Trade16:07:47 - 21/11
Sell153107.25p1781858127882221Automated Trade15:34:17 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 107.25 107.60 107.25 107.50 216,919
20 Nov 2017 (Mon) 107.00 107.25 106.50 107.00 371,931
15 Nov 2017 (Wed) 106.50 107.50 106.50 107.00 180,979
14 Nov 2017 (Tue) 107.50 107.65 106.50 107.00 261,264
13 Nov 2017 (Mon) 107.75 108.50 107.50 107.75 263,905
10 Nov 2017 (Fri) 108.00 108.84 107.75 108.00 270,759
9 Nov 2017 (Thu) 109.00 109.00 108.00 108.25 203,082
8 Nov 2017 (Wed) 110.50 110.50 108.75 109.00 907,221
7 Nov 2017 (Tue) 111.25 112.00 109.75 110.25 540,651
6 Nov 2017 (Mon) 111.50 112.25 111.25 111.25 221,886
3 Nov 2017 (Fri) 112.00 112.25 111.25 112.00 144,134
2 Nov 2017 (Thu) 112.00 112.75 111.50 112.25 131,202
1 Nov 2017 (Wed) 112.75 112.75 111.50 112.50 83,307
31 Oct 2017 (Tue) 113.50 113.50 111.50 112.00 145,692
30 Oct 2017 (Mon) 112.00 113.00 112.00 112.50 54,256
27 Oct 2017 (Fri) 113.00 113.00 112.00 112.50 69,288
26 Oct 2017 (Thu) 112.75 112.75 112.00 112.25 106,527
25 Oct 2017 (Wed) 112.50 112.80 111.75 112.00 197,578
24 Oct 2017 (Tue) 112.25 112.71 112.25 112.25 379,024
23 Oct 2017 (Mon) 112.00 112.50 112.00 112.00 72,535

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL