NextEnergy Solar Fund Limited Red Share Price (NESF) - Buy NESF Shares

View your Watch List Add NESF to your Watch List
Time period:    Moving average:     Compare to: 
NextEnergy Solar Fund Limited Red (NESF) share price history chart
Current Price:  
113.75p
on 28-04-2017 at 08:01:15
Change:   (no change) 0.00 %
Buy:   114.50p
Sell:   113.75p
   
NextEnergy Solar Fund Limited Red (NESF, NESF.L, LON:NESF) Price Details (LSE Listed Equity)
Last Trade: Sell 1,428 at 113.75p Days Range: 113.75 - 113.75p
Day's Volume: 0 52wk Range: 94.25 - 114.50p
Last Close: 113.75p Market Capitalisation:* £ 518.70 m
Open: 113.75p VWAP: 114.09p
ISIN: GG00BJ0JVY01 Shares in Issue: 456.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1428113.75p1653189497639251Uncrossing Trade16:35:08 - 27/04
Buy1211114.09p1652598943841913Ordinary Trade14:48:56 - 27/04
Buy10000114.09p1652598943828383Ordinary Trade -Delayed Publication13:24:21 - 27/04
Buy35062114.04p1652598943828413Ordinary Trade13:24:37 - 27/04
Sell114075113.70p1652598943821147Negotiated Trade -Immediate Publication12:29:26 - 27/04
Buy100000114.50p1652598943820916Negotiated Trade -Immediate Publication12:29:12 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 113.75 113.75 113.75 113.75 0
27 Apr 2017 (Thu) 113.75 114.50 113.70 113.75 321,381
26 Apr 2017 (Wed) 114.00 114.25 113.75 113.75 138,393
25 Apr 2017 (Tue) 113.25 113.80 113.25 113.75 50,451
24 Apr 2017 (Mon) 113.75 113.75 113.38 113.50 288,608
21 Apr 2017 (Fri) 113.50 113.51 113.11 113.50 180,966
20 Apr 2017 (Thu) 113.50 113.50 113.12 113.25 118,326
19 Apr 2017 (Wed) 113.00 113.50 113.00 113.25 137,017
18 Apr 2017 (Tue) 113.50 113.50 113.12 113.25 117,019
17 Apr 2017 (Mon) 113.50 113.75 113.11 113.75 128,451
14 Apr 2017 (Fri) 113.50 113.75 113.11 113.75 128,451
13 Apr 2017 (Thu) 113.50 113.75 113.11 113.75 104,451
12 Apr 2017 (Wed) 113.00 113.50 112.00 113.25 146,244
11 Apr 2017 (Tue) 111.75 112.75 111.38 112.25 254,797
10 Apr 2017 (Mon) 111.75 111.75 110.75 111.00 96,326
7 Apr 2017 (Fri) 110.75 112.00 110.74 111.75 155,146
6 Apr 2017 (Thu) 110.75 111.00 110.48 110.88 840,291
5 Apr 2017 (Wed) 110.25 110.75 110.25 110.25 138,637
4 Apr 2017 (Tue) 110.75 110.75 110.00 110.25 153,354
3 Apr 2017 (Mon) 109.25 110.75 109.25 110.75 174,284
31 Mar 2017 (Fri) 108.75 110.50 108.75 110.50 112,404
30 Mar 2017 (Thu) 108.50 109.50 108.50 109.00 150,350
29 Mar 2017 (Wed) 108.75 109.50 108.50 109.00 127,409

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL