Price | 71.50p on 28-03-2024 | at 17:57:02
---|---|
Change | 0.20p 0.28% |
Buy | 71.80p |
Sell | 71.30p |
Buy / Sell NESF Shares |
Last Trade: | Unknown 7,719.00 at 71.50p |
Day's Volume: | 2,631,720 |
Last Close: | 71.50p |
Open: | 71.60p |
ISIN: | GG00BJ0JVY01 |
Day's Range | 71.20p - 72.20p |
52wk Range: | 70.50p - 109.20p |
Market Capitalisation: | £422m |
VWAP: | 71.71598p |
Shares in Issue: | 591m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History NextEnergy Solar (NESF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7,719 | 71.50p | Currency Conversion OTC Trade |
17:56:35 - 28-Mar-24 |
Unknown* | 3,417 | 71.50p | Currency Conversion OTC Trade |
17:05:30 - 28-Mar-24 |
Sell* | 37,003 | 71.50p | Uncrossing Trade |
16:35:09 - 28-Mar-24 |
Sell* | 2,667 | 71.40p | Automatic Execution |
16:29:36 - 28-Mar-24 |
Sell* | 6,409 | 71.40p | Automatic Execution |
16:29:36 - 28-Mar-24 |
Buy* | 140 | 72.20p | SI Trade |
16:28:36 - 28-Mar-24 |
Buy* | 22 | 72.20p | SI Trade |
16:28:36 - 28-Mar-24 |
Buy* | 122 | 72.20p | Automatic Execution |
16:22:26 - 28-Mar-24 |
Buy* | 6 | 72.187p | Ordinary |
16:20:42 - 28-Mar-24 |
Buy* | 12 | 72.20p | SI Trade |
16:19:58 - 28-Mar-24 |