NextEnergy Solar Fund Limited Red Share Price (NESF) - Buy NESF Shares

View your Watch List Add NESF to your Watch List
Time period:    Moving average:     Compare to: 
NextEnergy Solar Fund Limited Red (NESF) share price history chart
Current Price:  
113.25p
on 24-07-2017 at 13:17:56
Change:   0.50p fall 0.44 %
Buy:   113.50p
Sell:   113.25p
   
NextEnergy Solar Fund Limited Red (NESF, NESF.L, LON:NESF) Price Details (LSE Listed Equity)
Last Trade: Sell 423 at 113.25p Days Range: 113.25 - 113.38p
Day's Volume: 68,769 52wk Range: 101.25 - 116.00p
Last Close: 113.75p Market Capitalisation:* £ 646.66 m
Open: 113.25p VWAP: 113.25p
ISIN: GG00BJ0JVY01 Shares in Issue: 571.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell423113.25p1707615323179223Automated Trade11:25:02 - 24/07
Sell627113.25p1707615323178689Automated Trade11:17:53 - 24/07
Sell23130113.25p1707615323178688Automated Trade11:17:53 - 24/07
Sell2585113.25p1707615323178650Automated Trade11:17:34 - 24/07
Sell10000113.25p1707615323178649Automated Trade11:17:34 - 24/07
Sell407113.25p1707615323178581Automated Trade11:17:02 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 113.25 113.75 113.25 113.75 253,938
20 Jul 2017 (Thu) 114.00 114.00 113.25 113.25 26,817
19 Jul 2017 (Wed) 113.50 114.00 113.25 113.50 17,138
18 Jul 2017 (Tue) 113.50 113.75 113.50 113.50 8,216
17 Jul 2017 (Mon) 114.00 114.00 113.25 114.00 7,362
14 Jul 2017 (Fri) 113.25 113.75 113.25 113.75 302
13 Jul 2017 (Thu) 114.00 114.25 114.00 114.25 159
12 Jul 2017 (Wed) 113.50 113.50 110.62 113.50 3,723
11 Jul 2017 (Tue) 113.00 113.75 113.00 113.00 11,610
10 Jul 2017 (Mon) 113.75 113.75 113.38 113.38 17,242
7 Jul 2017 (Fri) 113.25 113.25 113.25 113.25 8
6 Jul 2017 (Thu) 113.25 113.25 113.25 113.25 10
5 Jul 2017 (Wed) 113.75 113.75 113.00 113.25 78,538
4 Jul 2017 (Tue) 113.00 113.75 112.75 113.75 84,871
3 Jul 2017 (Mon) 113.50 114.25 112.75 113.50 78,337
30 Jun 2017 (Fri) 114.00 114.00 113.50 113.50 29,449
29 Jun 2017 (Thu) 115.50 115.50 114.00 114.38 30,636
28 Jun 2017 (Wed) 116.00 116.25 114.75 114.75 122,407
27 Jun 2017 (Tue) 116.25 116.25 116.00 116.00 2,637
26 Jun 2017 (Mon) 115.25 116.00 115.00 115.00 55,902

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL