NextEnergy Solar Fund Limited Red Share Price (NESF) - Buy NESF Shares

View your Watch List Add NESF to your Watch List
Time period:    Moving average:     Compare to: 
NextEnergy Solar Fund Limited Red (NESF) share price history chart
Current Price:  
113.00p
on 19-09-2017 at 17:20:05
Change:   0.75p rise 0.67 %
Buy:   113.00p
Sell:   112.50p
   
NextEnergy Solar Fund Limited Red (NESF, NESF.L, LON:NESF) Price Details (LSE Listed Equity)
Last Trade: Sell 7,700 at 112.66p Days Range: 112.25 - 113.00p
Day's Volume: 218,185 52wk Range: 104.25 - 116.00p
Last Close: 113.00p Market Capitalisation:* £ 645.23 m
Open: 113.00p VWAP: 112.95p
ISIN: GG00BJ0JVY01 Shares in Issue: 571.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7700112.66p925120956175364224Ordinary Trade -Delayed Publication16:20:05 - 19/09
Buy53163113.00p1742868414782102Uncrossing Trade16:35:17 - 19/09
Sell62112.50p1742868414778958Automated Trade16:29:51 - 19/09
Buy9727113.00p1742868414776395Automated Trade16:24:43 - 19/09
Sell8570112.74p4451897332871280Ordinary Trade -Delayed Publication15:10:10 - 19/09
Buy7867113.00p293975916828831872Ordinary Trade -Delayed Publication15:03:21 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 113.00 113.00 112.25 113.00 218,185
18 Sep 2017 (Mon) 112.25 112.75 112.25 112.25 19,703
15 Sep 2017 (Fri) 112.50 112.75 111.00 111.00 909,944
14 Sep 2017 (Thu) 112.25 113.00 112.25 113.00 426,845
13 Sep 2017 (Wed) 113.00 113.00 112.75 113.00 26,548
12 Sep 2017 (Tue) 113.00 113.00 112.25 113.00 2,402
11 Sep 2017 (Mon) 112.25 113.00 112.25 113.00 331,205
8 Sep 2017 (Fri) 113.00 113.00 112.25 113.00 235,149
7 Sep 2017 (Thu) 112.75 112.75 112.25 112.75 36,727
6 Sep 2017 (Wed) 112.00 113.00 112.00 112.75 178,145
5 Sep 2017 (Tue) 112.25 113.00 112.00 113.00 35,436
4 Sep 2017 (Mon) 113.00 113.00 112.25 113.00 32,340
1 Sep 2017 (Fri) 112.75 113.00 112.25 112.75 69,933
31 Aug 2017 (Thu) 113.25 113.25 112.75 113.00 101,393
30 Aug 2017 (Wed) 113.00 113.00 112.75 113.00 35,902
29 Aug 2017 (Tue) 113.00 113.00 112.75 113.00 148,904
28 Aug 2017 (Mon) 112.75 112.75 111.75 112.75 50,903
25 Aug 2017 (Fri) 112.75 112.75 111.75 112.38 46,784
24 Aug 2017 (Thu) 112.25 112.50 111.75 113.75 19,229
23 Aug 2017 (Wed) 113.75 113.75 113.75 113.75 2,632
22 Aug 2017 (Tue) 113.75 113.75 113.38 113.50 270
21 Aug 2017 (Mon) 113.75 113.75 113.38 113.50 270

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL