NextEnergy Solar Fund Limited Red Share Price (NESF) - Buy NESF Shares

View your Watch List Add NESF to your Watch List
Time period:    Moving average:     Compare to: 
NextEnergy Solar Fund Limited Red (NESF) share price history chart
Current Price:  
114.00p
on 22-06-2017 at 16:51:00
Change:   1.00p rise 0.88 %
Buy:   114.25p
Sell:   114.00p
   
NextEnergy Solar Fund Limited Red (NESF, NESF.L, LON:NESF) Price Details (LSE Listed Equity)
Last Trade: Sell 14,721 at 114.00p Days Range: 113.25 - 114.25p
Day's Volume: 55,149 52wk Range: 94.25 - 115.50p
Last Close: 114.00p Market Capitalisation:* £ 650.94 m
Open: 114.00p VWAP: 113.89p
ISIN: GG00BJ0JVY01 Shares in Issue: 571.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14721114.00p1687847736233830Uncrossing Trade16:35:00 - 22/06
Sell140113.75p1687847736231489Automated Trade16:26:54 - 22/06
Sell738113.75p1687847736229120Automated Trade16:20:04 - 22/06
Sell2240113.75p1687847736226967Automated Trade16:13:48 - 22/06
Sell2072113.75p1687847736225161Automated Trade16:06:47 - 22/06
Sell146113.75p1687847736224596Automated Trade16:04:24 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 114.00 114.25 113.25 114.00 55,149
21 Jun 2017 (Wed) 111.25 113.50 111.00 113.00 165,325
20 Jun 2017 (Tue) 111.75 112.25 111.00 111.00 294,217
19 Jun 2017 (Mon) 112.00 112.25 111.50 111.75 24,436
16 Jun 2017 (Fri) 112.50 113.00 111.75 113.00 1,340,207
15 Jun 2017 (Thu) 112.75 113.00 111.50 111.50 267,213
14 Jun 2017 (Wed) 112.00 112.75 112.00 112.50 82,543
13 Jun 2017 (Tue) 113.00 113.08 111.90 112.75 243,521
12 Jun 2017 (Mon) 114.00 114.65 114.00 114.62 99,090
9 Jun 2017 (Fri) 114.50 114.75 114.00 114.50 26,440
8 Jun 2017 (Thu) 115.00 115.25 114.00 114.00 80,108
7 Jun 2017 (Wed) 114.50 115.00 114.25 114.75 96,083
6 Jun 2017 (Tue) 114.50 114.88 114.50 114.75 137,039
5 Jun 2017 (Mon) 114.75 115.00 114.63 115.00 145,014
2 Jun 2017 (Fri) 114.50 115.00 114.50 114.50 181,968
1 Jun 2017 (Thu) 115.00 115.00 114.50 114.50 125,932
31 May 2017 (Wed) 114.75 115.00 114.75 115.00 95,168
30 May 2017 (Tue) 115.00 115.00 114.48 114.50 78,544
29 May 2017 (Mon) 114.75 115.00 114.15 114.75 150,174
26 May 2017 (Fri) 114.75 115.00 114.15 114.75 150,174
25 May 2017 (Thu) 114.50 114.75 114.10 114.75 118,481
24 May 2017 (Wed) 115.25 115.50 114.85 115.50 255,477
23 May 2017 (Tue) 115.00 115.50 114.74 115.25 409,893

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL