Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF)

Price 71.50p on 28-03-2024 at 17:57:02
Change 0.20p 0.28%
Buy 71.80p
Sell 71.30p
Buy / Sell NESF Shares
Last Trade: Unknown 7,719.00 at 71.50p
Day's Volume: 2,631,720
Last Close: 71.50p
Open: 71.60p
ISIN: GG00BJ0JVY01
Day's Range 71.20p - 72.20p
52wk Range: 70.50p - 109.20p
Market Capitalisation: £422m
VWAP: 71.71598p
Shares in Issue: 591m

Recent Trades History NextEnergy Solar (NESF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,719 71.50p Currency Conversion
OTC Trade
17:56:35 - 28-Mar-24
Unknown* 3,417 71.50p Currency Conversion
OTC Trade
17:05:30 - 28-Mar-24
Sell* 37,003 71.50p Uncrossing Trade
16:35:09 - 28-Mar-24
Sell* 2,667 71.40p Automatic Execution
16:29:36 - 28-Mar-24
Sell* 6,409 71.40p Automatic Execution
16:29:36 - 28-Mar-24
Buy* 140 72.20p SI Trade
16:28:36 - 28-Mar-24
Buy* 22 72.20p SI Trade
16:28:36 - 28-Mar-24
Buy* 122 72.20p Automatic Execution
16:22:26 - 28-Mar-24
Buy* 6 72.187p Ordinary
16:20:42 - 28-Mar-24
Buy* 12 72.20p SI Trade
16:19:58 - 28-Mar-24

Share Price History for NextEnergy Solar

Time period:
to
Date Open High Low Close Volume

Share News for NextEnergy Solar

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

NextEnergy Solar's energy storage asset starts commercial operations

19th Mar 2024 09:37

(Alliance News) - NextEnergy Solar Fund Ltd on Tuesday said Camilla, its maiden 50 megawatt energy storage asset in Scotland, has successfully started operations. Read More

NextEnergy hails energisation of Portugal, Spain solar assets

15th Mar 2024 10:18

(Alliance News) - NextEnergy Solar Fund Ltd on Friday reported "a significant milestone" after the energisation of its first two international solar co-investments alongside, NextPower III ESG, bringing an extra 260 megawatts of power online in Europe. Read More

IN BRIEF: NextEnergy Solar Fund sees net assets dip

29th Feb 2024 11:39

NextEnergy Solar Fund Ltd - London-based renewable energy investment firm - Says net asset value per share at December 31 was 107.7 pence per share, down 0.6% from 108.3p at September 30. Says it is on track to meet its dividend target of 8.35p for the financial year ending March 31. This would be an increase from 7.52p a year ago. Adds that its Camilla energy storage asset in Scotland is on track to be completed in March. Read More

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered