NTT DoCoMo Inc Share Price (NDCM) - Buy NDCM Shares
NTT DoCoMo Inc Prices
|
|
| ||||||||||||||||||
2.81 %| NTT DoCoMo Inc (NDCM, NDCM.L, LON:NDCM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 709 at ¥ 127151.06 | Days Range: | ¥ 126949.20 - 127151.06 | |
| Day's Volume: | 709 | 52wk Range: | ¥ 126949.20 - 146160.00 | |
| Last Close: | ¥ 130626.12 | Market Capitalisation:* | ¥ 5.20 tr | |
| Open: | ¥ 127151.06 | VWAP: | ¥ 127140.86 | |
| ISIN: | JP3165650007 | Shares in Issue: | 41.00 m | |
| Sector: Mobile Telecommunications Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 709 | ¥ 127151.06 | 538731387815347 | Ordinary Trade | 07:34:58 - 22/05 |
| Sell | 37 | ¥ 126949.20 | 538731387823027 | Negotiated Trade -Immediate Publication | 09:22:21 - 22/05 |
| Sell | 37 | ¥ 130626.12 | 534402060793478 | Negotiated Trade -Immediate Publication | 10:12:26 - 15/05 |
| Sell | 51 | ¥ 134646.12 | 525743406716935 | Negotiated Trade -Immediate Publication | 09:04:47 - 01/05 |
| Sell | 51 | ¥ 135927.18 | 517084752652221 | Negotiated Trade -Immediate Publication | 09:58:41 - 17/04 |
| Sell | 37 | ¥ 134946.00 | 513373900912957 | Negotiated Trade -Immediate Publication | 10:08:12 - 11/04 |
Share Price History for NTT DoCoMo Inc
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 130,626.12 | 130,626.12 | 130,626.12 | 134,646.12 | 37 |
| 18 May 2012 (Fri) | 130,626.12 | 130,626.12 | 130,626.12 | 134,646.12 | 37 |
| 17 May 2012 (Thu) | 130,626.12 | 130,626.12 | 130,626.12 | 134,646.12 | 37 |
| 16 May 2012 (Wed) | 130,626.12 | 130,626.12 | 130,626.12 | 134,646.12 | 37 |
| 15 May 2012 (Tue) | 130,626.12 | 130,626.12 | 130,626.12 | 134,646.12 | 37 |
| 14 May 2012 (Mon) | 134,646.12 | 134,646.12 | 134,646.12 | 134,646.13 | 0 |
| 11 May 2012 (Fri) | 134,646.12 | 134,646.12 | 134,646.12 | 134,646.13 | 0 |
| 10 May 2012 (Thu) | 134,646.12 | 134,646.12 | 134,646.12 | 134,646.13 | 0 |
| 9 May 2012 (Wed) | 134,646.12 | 134,646.12 | 134,646.12 | 134,646.13 | 0 |
| 8 May 2012 (Tue) | 134,646.12 | 134,646.12 | 134,646.12 | 134,646.13 | 0 |
| 7 May 2012 (Mon) | 134,646.12 | 134,646.12 | 134,646.12 | 134,646.13 | 0 |
| 4 May 2012 (Fri) | 134,646.12 | 134,646.12 | 134,646.12 | 135,927.19 | 51 |
| 3 May 2012 (Thu) | 134,646.12 | 134,646.12 | 134,646.12 | 135,927.19 | 51 |
| 2 May 2012 (Wed) | 134,646.12 | 134,646.12 | 134,646.12 | 135,927.19 | 51 |
| 1 May 2012 (Tue) | 134,646.12 | 134,646.12 | 134,646.12 | 135,927.19 | 51 |
| 30 Apr 2012 (Mon) | 135,927.18 | 135,927.18 | 135,927.18 | 134,946.00 | 51 |
| 27 Apr 2012 (Fri) | 135,927.18 | 135,927.18 | 135,927.18 | 134,946.00 | 51 |
| 26 Apr 2012 (Thu) | 135,927.18 | 135,927.18 | 135,927.18 | 134,946.00 | 51 |
| 25 Apr 2012 (Wed) | 135,927.18 | 135,927.18 | 135,927.18 | 134,946.00 | 51 |
| 24 Apr 2012 (Tue) | 135,927.18 | 135,927.18 | 135,927.18 | 134,946.00 | 51 |
| 23 Apr 2012 (Mon) | 135,927.18 | 135,927.18 | 135,927.18 | 134,946.00 | 51 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
