CQS New City High Yield Fund Limited Share Price (NCYF) - Buy NCYF Shares

View your Watch List Add NCYF to your Watch List
Time period:    Moving average:     Compare to: 
CQS New City High Yield Fund Limited (NCYF) share price history chart
Current Price:  
61.25p
on 22-09-2017 at 17:01:31
Change:   0.25p rise 0.41 %
Buy:   61.75p
Sell:   60.25p
   
CQS New City High Yield Fund Limited (NCYF, NCYF.L, LON:NCYF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 52,230 at 60.88p Days Range: 61.00 - 61.50p
Day's Volume: 116,352 52wk Range: 57.25 - 64.50p
Last Close: 61.25p Market Capitalisation:* £ 230.91 m
Open: 61.50p VWAP: 60.99p
ISIN: JE00B1LZS514 Shares in Issue: 377.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5223060.88p585809870137733248Ordinary Trade -Delayed Publication14:01:31 - 22/09
Sell47161.00p1744723840646584Automated Trade16:28:12 - 22/09
Buy30461.50p1744723840643057Automated Trade16:17:19 - 22/09
Sell59661.00p1744723840641556Automated Trade16:11:53 - 22/09
Sell830061.00p868767137504309376Ordinary Trade16:02:28 - 22/09
Sell48861.00p1744723840637430Automated Trade15:50:07 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 61.50 61.50 61.00 61.25 116,352
21 Sep 2017 (Thu) 61.25 61.25 61.00 61.00 142,343
20 Sep 2017 (Wed) 61.75 62.00 61.25 61.25 46,185
19 Sep 2017 (Tue) 61.75 61.75 61.75 61.75 1
18 Sep 2017 (Mon) 61.50 61.75 61.25 61.25 223,607
15 Sep 2017 (Fri) 61.75 61.75 61.25 61.25 217,392
14 Sep 2017 (Thu) 62.00 62.25 61.75 62.25 12,427
13 Sep 2017 (Wed) 62.00 62.00 61.75 61.88 236,198
12 Sep 2017 (Tue) 62.00 62.50 62.00 62.00 80,565
11 Sep 2017 (Mon) 62.50 62.50 62.00 62.00 22,566
8 Sep 2017 (Fri) 62.50 62.50 62.00 62.00 7,005
7 Sep 2017 (Thu) 62.25 62.75 62.00 62.25 84,176
6 Sep 2017 (Wed) 63.00 63.00 61.75 62.50 151,041
5 Sep 2017 (Tue) 63.00 63.00 62.00 62.25 85,943
4 Sep 2017 (Mon) 62.75 62.75 62.00 62.50 123,126
1 Sep 2017 (Fri) 62.50 62.62 62.25 62.62 56,192
31 Aug 2017 (Thu) 62.75 62.75 62.25 62.25 74,029
30 Aug 2017 (Wed) 62.50 62.75 62.25 62.50 300,242
29 Aug 2017 (Tue) 62.75 62.75 62.75 62.75 119,684
28 Aug 2017 (Mon) 62.50 62.75 62.25 62.50 6,177
25 Aug 2017 (Fri) 62.50 62.75 62.25 62.38 6,477
24 Aug 2017 (Thu) 62.00 62.75 62.00 62.75 4,751

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL