CQS New City High Yield Fund Limited Share Price (NCYF) - Buy NCYF Shares

View your Watch List Add NCYF to your Watch List
Time period:    Moving average:     Compare to: 
CQS New City High Yield Fund Limited (NCYF) share price history chart
Current Price:  
61.25p
on 21-11-2017 at 17:14:59
Change:   0.25p fall 0.41 %
Buy:   62.00p
Sell:   61.25p
   
CQS New City High Yield Fund Limited (NCYF, NCYF.L, LON:NCYF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 64,858 at 61.67p Days Range: 61.00 - 62.15p
Day's Volume: 744,356 52wk Range: 57.25 - 64.50p
Last Close: 61.25p Market Capitalisation:* £ 234.59 m
Open: 62.00p VWAP: 61.53p
ISIN: JE00B1LZS514 Shares in Issue: 383.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6485861.67p73745798456949156810:44:56 - 21/11
Buy6485861.67p86540306637876440010:33:18 - 21/11
Sell1627761.36p016:12:50 - 21/11
Sell3250061.40p74775219251775089616:01:20 - 21/11
Sell3000061.00p015:59:47 - 21/11
Sell1665061.07p75314034871279627215:53:45 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 62.50 62.50 0.62 61.50 684,000
15 Nov 2017 (Wed) 62.00 62.50 62.50 62.50 0
14 Nov 2017 (Tue) 62.00 62.75 61.99 62.50 361,047
13 Nov 2017 (Mon) 62.75 62.75 62.00 62.75 551,431
10 Nov 2017 (Fri) 62.25 62.75 62.25 62.75 465,298
9 Nov 2017 (Thu) 62.50 63.00 62.25 62.25 424,738
8 Nov 2017 (Wed) 62.50 63.00 62.50 62.75 325,483
7 Nov 2017 (Tue) 62.75 62.86 62.50 62.75 712,575
6 Nov 2017 (Mon) 62.50 62.74 62.49 62.50 632,933
3 Nov 2017 (Fri) 62.25 63.00 62.00 62.75 699,995
2 Nov 2017 (Thu) 62.50 62.75 62.09 62.75 689,076
1 Nov 2017 (Wed) 62.50 62.75 62.25 62.75 618,373
31 Oct 2017 (Tue) 62.50 62.67 62.50 62.50 871,655
30 Oct 2017 (Mon) 62.25 62.50 61.75 62.50 1,156,802
27 Oct 2017 (Fri) 61.75 62.59 61.75 62.25 598,736
26 Oct 2017 (Thu) 62.50 62.78 61.75 62.00 532,042
25 Oct 2017 (Wed) 63.50 63.50 63.00 63.50 264,973
24 Oct 2017 (Tue) 63.25 63.50 62.84 63.25 384,525
23 Oct 2017 (Mon) 63.25 63.25 62.75 63.25 787,554

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL