Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cqs New C.h.y.f (NCYF)

Price 51.80p on 29-03-2024 at 04:45:10
Change 0.00p 0%
Buy 52.00p
Sell 51.60p
Buy / Sell NCYF Shares
Last Trade: Sell 1,702.00 at 51.80p
Day's Volume: 0
Last Close: 51.80p
Open: 0.00p
ISIN: JE00B1LZS514
Day's Range 0.00p - 0.00p
52wk Range: 43.00p - 51.80p
Market Capitalisation: £278m
VWAP: 0.00p
Shares in Issue: 537m

Recent Trades History Cqs New C.h.y.f (NCYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,702 51.80p Uncrossing Trade
16:35:28 - 28-Mar-24
Buy* 4,351 51.889p Ordinary
16:27:59 - 28-Mar-24
Buy* 2,070 51.891p Ordinary
16:22:20 - 28-Mar-24
Buy* 158 51.893p Ordinary
16:14:18 - 28-Mar-24
Buy* 4,817 51.894p Ordinary
16:07:04 - 28-Mar-24
Buy* 9,478 51.896p Ordinary
16:04:35 - 28-Mar-24
Buy* 25,032 51.888p Ordinary
15:59:59 - 28-Mar-24
Buy* 1,162 51.888p Ordinary
15:55:46 - 28-Mar-24
Unknown* 4 51.80p Automatic Execution
15:53:21 - 28-Mar-24
Buy* 1,919 51.888p Ordinary
15:53:16 - 28-Mar-24

Share Price History for Cqs New C.h.y.f

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered