New Century AIM VCT 2 Share Price (NCA2) - Buy NCA2 Shares
New Century AIM VCT 2 Prices
|
|
| ||||||||||||||||||
0.00 %| New Century AIM VCT 2 (NCA2, NCA2.L, LON:NCA2) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 25,000 at 37.00p | Days Range: | 32.00 - 37.00p | |
| Day's Volume: | 50,000 | 52wk Range: | 32.00 - 50.00p | |
| Last Close: | 32.00p | Market Capitalisation:* | £ 1.92 m | |
| Open: | 32.00p | VWAP: | 36.94p | |
| ISIN: | GB00B1SN3863 | Shares in Issue: | 6.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 25000 | 37.00p | 533783585525855 | Ordinary Trade -Delayed Publication | 16:02:39 - 14/05 |
| Buy | 25000 | 36.88p | 533783585525845 | Ordinary Trade -Delayed Publication | 16:02:34 - 14/05 |
| Sell | 25000 | 27.00p | 531309684355204 | Ordinary Trade | 13:49:33 - 10/05 |
| Sell | 14000 | 30.00p | 525127078934531 | Ordinary Trade | 14:49:45 - 30/04 |
| Buy | 20000 | 50.00p | 523269505562489 | Ordinary Trade -Delayed Publication | 10:23:00 - 27/04 |
| Buy | 20000 | 49.85p | 523269505562483 | Ordinary Trade -Delayed Publication | 10:22:54 - 27/04 |
Share Price History for New Century AIM VCT 2
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 32.00 | 37.00 | 32.00 | 32.00 | 50,000 |
| 18 May 2012 (Fri) | 32.00 | 37.00 | 32.00 | 32.00 | 50,000 |
| 17 May 2012 (Thu) | 32.00 | 37.00 | 32.00 | 32.00 | 50,000 |
| 16 May 2012 (Wed) | 32.00 | 37.00 | 32.00 | 32.00 | 50,000 |
| 15 May 2012 (Tue) | 32.00 | 37.00 | 32.00 | 32.00 | 50,000 |
| 14 May 2012 (Mon) | 32.00 | 37.00 | 32.00 | 32.00 | 50,000 |
| 11 May 2012 (Fri) | 35.00 | 35.00 | 27.00 | 32.00 | 25,000 |
| 10 May 2012 (Thu) | 35.00 | 35.00 | 27.00 | 32.00 | 25,000 |
| 9 May 2012 (Wed) | 35.00 | 43.00 | 30.00 | 35.00 | 0 |
| 8 May 2012 (Tue) | 35.00 | 43.00 | 30.00 | 35.00 | 0 |
| 7 May 2012 (Mon) | 35.00 | 43.00 | 30.00 | 35.00 | 0 |
| 4 May 2012 (Fri) | 43.00 | 43.00 | 30.00 | 37.00 | 14,000 |
| 3 May 2012 (Thu) | 43.00 | 43.00 | 30.00 | 37.00 | 14,000 |
| 2 May 2012 (Wed) | 43.00 | 43.00 | 30.00 | 37.00 | 14,000 |
| 1 May 2012 (Tue) | 43.00 | 43.00 | 30.00 | 37.00 | 14,000 |
| 30 Apr 2012 (Mon) | 43.00 | 43.00 | 30.00 | 37.00 | 14,000 |
| 27 Apr 2012 (Fri) | 43.00 | 50.00 | 43.00 | 43.00 | 40,000 |
| 26 Apr 2012 (Thu) | 43.00 | 43.00 | 39.90 | 43.00 | 50,000 |
| 25 Apr 2012 (Wed) | 43.00 | 43.00 | 39.90 | 43.00 | 50,000 |
| 24 Apr 2012 (Tue) | 43.00 | 43.00 | 39.90 | 43.00 | 50,000 |
| 23 Apr 2012 (Mon) | 43.00 | 43.00 | 39.90 | 43.00 | 50,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
