New Century AIM VCT Share Price (NCA) - Buy NCA Shares
New Century AIM VCT Prices
|
|
| ||||||||||||||||||
0.00 %| New Century AIM VCT (NCA, NCA.L, LON:NCA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 26,000 at 40.00p | Days Range: | 40.00 - 56.00p | |
| Day's Volume: | 0 | 52wk Range: | 40.00 - 66.00p | |
| Last Close: | 45.00p | Market Capitalisation:* | £ 4.95 m | |
| Open: | 45.00p | VWAP: | 40.00p | |
| ISIN: | GB00B06JWZ91 | Shares in Issue: | 11.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 26000 | 40.00p | 525127078934584 | Ordinary Trade -Delayed Publication | 14:50:29 - 30/04 |
| Sell | 10000 | 51.00p | 479357759918501 | Ordinary Trade | 08:12:36 - 15/02 |
Share Price History for New Century AIM VCT
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 45.00 | 56.00 | 40.00 | 45.00 | 0 |
| 18 May 2012 (Fri) | 45.00 | 56.00 | 40.00 | 45.00 | 0 |
| 17 May 2012 (Thu) | 45.00 | 56.00 | 40.00 | 45.00 | 0 |
| 16 May 2012 (Wed) | 45.00 | 56.00 | 40.00 | 45.00 | 0 |
| 15 May 2012 (Tue) | 45.00 | 56.00 | 40.00 | 45.00 | 0 |
| 14 May 2012 (Mon) | 45.00 | 56.00 | 40.00 | 45.00 | 0 |
| 11 May 2012 (Fri) | 45.00 | 56.00 | 40.00 | 45.00 | 0 |
| 10 May 2012 (Thu) | 45.00 | 56.00 | 40.00 | 45.00 | 0 |
| 9 May 2012 (Wed) | 45.00 | 56.00 | 40.00 | 45.00 | 0 |
| 8 May 2012 (Tue) | 45.00 | 56.00 | 40.00 | 45.00 | 0 |
| 7 May 2012 (Mon) | 45.00 | 56.00 | 40.00 | 45.00 | 0 |
| 4 May 2012 (Fri) | 56.00 | 56.00 | 40.00 | 50.00 | 26,000 |
| 3 May 2012 (Thu) | 56.00 | 56.00 | 40.00 | 50.00 | 26,000 |
| 2 May 2012 (Wed) | 56.00 | 56.00 | 40.00 | 50.00 | 26,000 |
| 1 May 2012 (Tue) | 56.00 | 56.00 | 40.00 | 50.00 | 26,000 |
| 30 Apr 2012 (Mon) | 56.00 | 56.00 | 40.00 | 50.00 | 26,000 |
| 27 Apr 2012 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 26 Apr 2012 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 25 Apr 2012 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 24 Apr 2012 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 23 Apr 2012 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
