New Britain Palm Oil Ltd. (DI) Share Price (NBPO) - Buy NBPO Shares
New Britain Palm Oil Ltd. (DI) Prices
|
|
| ||||||||||||||||||
0.31 %| New Britain Palm Oil Ltd. (DI) (NBPO, NBPO.L, LON:NBPO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 20,000 at 800.00p | Days Range: | 800.00 - 805.00p | |
| Day's Volume: | 76,944 | 52wk Range: | 705.00 - 1000.00p | |
| Last Close: | 800.00p | Market Capitalisation:* | £ 1.16 bn | |
| Open: | 802.50p | VWAP: | 800.42p | |
| ISIN: | PG0009239032 | Shares in Issue: | 145.00 m | |
| Sector: Food Producers & Processors Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 20000 | 800.00p | 538731387857237 | Negotiated Trade -Immediate Publication | 16:36:37 - 22/05 |
| Sell | 18500 | 800.00p | 538731387857173 | Ordinary Trade | 16:35:45 - 22/05 |
| Sell | 20138 | 800.00p | 538697061666906 | Uncrossing Trade | 16:35:15 - 22/05 |
| Sell | 4000 | 802.00p | 538731387846265 | Ordinary Trade | 14:43:13 - 22/05 |
| Sell | 3000 | 802.00p | 538731387846248 | Ordinary Trade | 14:42:59 - 22/05 |
| Sell | 123 | 802.00p | 538731387844571 | Ordinary Trade | 14:22:40 - 22/05 |
Share Price History for New Britain Palm Oil Ltd. (DI)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 805.00 | 809.00 | 800.00 | 802.50 | 39,237 |
| 18 May 2012 (Fri) | 810.00 | 810.00 | 800.50 | 800.50 | 65,988 |
| 17 May 2012 (Thu) | 807.50 | 810.00 | 803.00 | 803.50 | 17,777 |
| 16 May 2012 (Wed) | 825.00 | 825.00 | 759.71 | 807.50 | 214,506 |
| 15 May 2012 (Tue) | 830.00 | 830.00 | 820.00 | 824.50 | 54,181 |
| 14 May 2012 (Mon) | 852.50 | 852.50 | 825.00 | 832.50 | 15,248 |
| 11 May 2012 (Fri) | 852.50 | 857.00 | 840.00 | 855.00 | 2,229 |
| 10 May 2012 (Thu) | 850.00 | 858.00 | 842.50 | 847.50 | 63,683 |
| 9 May 2012 (Wed) | 872.50 | 873.00 | 843.00 | 843.00 | 24,271 |
| 8 May 2012 (Tue) | 875.00 | 885.00 | 868.00 | 872.00 | 106,573 |
| 7 May 2012 (Mon) | 895.00 | 900.00 | 870.00 | 870.00 | 21,537 |
| 4 May 2012 (Fri) | 895.00 | 900.00 | 870.00 | 870.00 | 21,537 |
| 3 May 2012 (Thu) | 885.00 | 904.38 | 880.00 | 900.00 | 174,540 |
| 2 May 2012 (Wed) | 872.50 | 888.75 | 872.50 | 885.00 | 104,169 |
| 1 May 2012 (Tue) | 875.00 | 875.00 | 870.00 | 872.50 | 2,079 |
| 30 Apr 2012 (Mon) | 875.00 | 878.00 | 859.00 | 870.00 | 21,119 |
| 27 Apr 2012 (Fri) | 880.00 | 880.00 | 871.00 | 875.00 | 21,891 |
| 26 Apr 2012 (Thu) | 880.00 | 887.50 | 850.00 | 877.50 | 762,444 |
| 25 Apr 2012 (Wed) | 877.50 | 890.00 | 872.02 | 877.50 | 56,866 |
| 24 Apr 2012 (Tue) | 875.00 | 885.00 | 870.00 | 870.00 | 6,532 |
| 23 Apr 2012 (Mon) | 877.50 | 880.00 | 875.00 | 880.00 | 25,144 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
