Narborough Plantations Share Price (NBP) - Buy NBP Shares
Narborough Plantations Prices
|
|
| ||||||||||||||||||
0.00 %| Narborough Plantations (NBP, NBP.L, LON:NBP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 120 at 90.00p | Days Range: | 85.00 - 90.00p | |
| Day's Volume: | 120 | 52wk Range: | 70.00 - 90.00p | |
| Last Close: | 85.00p | Market Capitalisation:* | £ 26.35 m | |
| Open: | 85.00p | VWAP: | 90.00p | |
| ISIN: | GB0006226087 | Shares in Issue: | 31.00 m | |
| Sector: Food Producers & Processors Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 120 | 90.00p | 538136534846935 | Ordinary Trade | 08:07:00 - 21/05 |
| Buy | 1500 | 90.00p | 526980357294170 | Ordinary Trade | 08:00:16 - 03/05 |
| Sell | 2000 | 87.00p | 521414079705398 | Ordinary Trade | 13:54:17 - 24/04 |
| Sell | 1119 | 87.00p | 520795604427834 | Ordinary Trade | 15:56:04 - 23/04 |
| Unknown | 5000 | 90.00p | 518940178519573 | Ordinary Trade | 08:22:44 - 20/04 |
| Buy | 5000 | 95.00p | 518321703263412 | Ordinary Trade | 16:23:40 - 19/04 |
Share Price History for Narborough Plantations
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 85.00 | 90.00 | 85.00 | 85.00 | 120 |
| 18 May 2012 (Fri) | 85.00 | 90.00 | 85.00 | 85.00 | 0 |
| 17 May 2012 (Thu) | 85.00 | 90.00 | 85.00 | 85.00 | 0 |
| 16 May 2012 (Wed) | 85.00 | 90.00 | 85.00 | 85.00 | 0 |
| 15 May 2012 (Tue) | 85.00 | 90.00 | 85.00 | 85.00 | 0 |
| 14 May 2012 (Mon) | 85.00 | 90.00 | 85.00 | 85.00 | 0 |
| 11 May 2012 (Fri) | 85.00 | 90.00 | 85.00 | 85.00 | 0 |
| 10 May 2012 (Thu) | 85.00 | 90.00 | 85.00 | 85.00 | 0 |
| 9 May 2012 (Wed) | 85.00 | 90.00 | 85.00 | 85.00 | 0 |
| 8 May 2012 (Tue) | 85.00 | 90.00 | 85.00 | 85.00 | 0 |
| 7 May 2012 (Mon) | 85.00 | 90.00 | 85.00 | 85.00 | 0 |
| 4 May 2012 (Fri) | 85.00 | 90.00 | 85.00 | 85.00 | 1,500 |
| 3 May 2012 (Thu) | 85.00 | 90.00 | 85.00 | 85.00 | 1,500 |
| 2 May 2012 (Wed) | 90.00 | 90.00 | 87.00 | 90.00 | 2,000 |
| 1 May 2012 (Tue) | 90.00 | 90.00 | 87.00 | 90.00 | 2,000 |
| 30 Apr 2012 (Mon) | 90.00 | 90.00 | 87.00 | 90.00 | 2,000 |
| 27 Apr 2012 (Fri) | 90.00 | 90.00 | 87.00 | 90.00 | 2,000 |
| 26 Apr 2012 (Thu) | 90.00 | 90.00 | 87.00 | 90.00 | 2,000 |
| 25 Apr 2012 (Wed) | 90.00 | 90.00 | 87.00 | 90.00 | 2,000 |
| 24 Apr 2012 (Tue) | 90.00 | 90.00 | 87.00 | 90.00 | 2,000 |
| 23 Apr 2012 (Mon) | 90.00 | 90.00 | 87.00 | 90.00 | 1,119 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
