NBNK Investments Share Price (NBNK) - Buy NBNK Shares
NBNK Investments Prices
|
|
| ||||||||||||||||||
0.00 %| NBNK Investments (NBNK, NBNK.L, LON:NBNK) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 24,000 at 90.95p | Days Range: | 90.00 - 90.50p | |
| Day's Volume: | 0 | 52wk Range: | 90.00 - 90.95p | |
| Last Close: | 90.00p | Market Capitalisation:* | £ 45.00 m | |
| Open: | 90.00p | VWAP: | 90.95p | |
| ISIN: | GB00B58GVN47 | Shares in Issue: | 50.00 m | |
| Sector: Banks Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 24000 | 90.95p | 379783171041102 | Ordinary Trade | 14:34:00 - 08/09 |
| Buy | 500 | 91.75p | 377927745169543 | Ordinary Trade | 16:16:37 - 05/09 |
| Sell | 1000 | 88.00p | 375453843992760 | Ordinary Trade | 10:13:45 - 01/09 |
Share Price History for NBNK Investments
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 18 May 2012 (Fri) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 17 May 2012 (Thu) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 16 May 2012 (Wed) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 15 May 2012 (Tue) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 14 May 2012 (Mon) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 11 May 2012 (Fri) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 10 May 2012 (Thu) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 9 May 2012 (Wed) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 8 May 2012 (Tue) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 7 May 2012 (Mon) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 4 May 2012 (Fri) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 3 May 2012 (Thu) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 2 May 2012 (Wed) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 1 May 2012 (Tue) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 30 Apr 2012 (Mon) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 27 Apr 2012 (Fri) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 26 Apr 2012 (Thu) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 25 Apr 2012 (Wed) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 24 Apr 2012 (Tue) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
| 23 Apr 2012 (Mon) | 90.00 | 90.50 | 90.00 | 90.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
