Noble Investments (UK) Share Price (NBL) - Buy NBL Shares
Noble Investments (UK) Prices
|
|
| ||||||||||||||||||
0.00 %| Noble Investments (UK) (NBL, NBL.L, LON:NBL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 2,500 at 196.96p | Days Range: | 196.00 - 196.96p | |
| Day's Volume: | 6,330 | 52wk Range: | 150.00 - 209.00p | |
| Last Close: | 196.00p | Market Capitalisation:* | £ 31.36 m | |
| Open: | 196.00p | VWAP: | 196.86p | |
| ISIN: | GB0033634543 | Shares in Issue: | 16.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2500 | 196.96p | 538731387849826 | Ordinary Trade | 15:25:36 - 22/05 |
| Buy | 2475 | 196.80p | 538731387848139 | Ordinary Trade | 15:06:59 - 22/05 |
| Buy | 1000 | 196.80p | 538731387844541 | Ordinary Trade | 14:22:11 - 22/05 |
| Sell | 355 | 196.80p | 538731387815491 | Ordinary Trade | 08:00:31 - 22/05 |
| Sell | 1000 | 194.00p | 538136534882739 | Ordinary Trade | 16:07:26 - 21/05 |
| Sell | 3000 | 194.00p | 538136534882365 | Ordinary Trade | 16:03:33 - 21/05 |
Share Price History for Noble Investments (UK)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 197.00 | 198.44 | 194.00 | 196.00 | 15,128 |
| 18 May 2012 (Fri) | 197.00 | 199.10 | 194.00 | 197.00 | 8,970 |
| 17 May 2012 (Thu) | 197.00 | 199.00 | 194.90 | 197.00 | 9,000 |
| 16 May 2012 (Wed) | 195.50 | 199.98 | 195.50 | 197.00 | 11,250 |
| 15 May 2012 (Tue) | 195.50 | 199.98 | 195.50 | 197.00 | 11,250 |
| 14 May 2012 (Mon) | 193.50 | 195.00 | 191.67 | 194.00 | 13,523 |
| 11 May 2012 (Fri) | 190.50 | 194.70 | 189.00 | 193.50 | 24,750 |
| 10 May 2012 (Thu) | 190.50 | 191.00 | 187.00 | 190.50 | 14,042 |
| 9 May 2012 (Wed) | 194.50 | 194.50 | 189.08 | 190.50 | 3,840 |
| 8 May 2012 (Tue) | 195.50 | 196.12 | 193.00 | 194.50 | 3,710 |
| 7 May 2012 (Mon) | 200.50 | 200.50 | 194.00 | 195.50 | 20,951 |
| 4 May 2012 (Fri) | 200.50 | 200.50 | 194.00 | 195.50 | 20,951 |
| 3 May 2012 (Thu) | 200.50 | 202.00 | 198.55 | 200.50 | 726 |
| 2 May 2012 (Wed) | 200.50 | 202.00 | 198.10 | 200.50 | 3,202 |
| 1 May 2012 (Tue) | 200.50 | 202.00 | 199.05 | 200.50 | 5,423 |
| 30 Apr 2012 (Mon) | 200.00 | 202.25 | 199.05 | 200.50 | 1,705 |
| 27 Apr 2012 (Fri) | 200.50 | 202.50 | 199.05 | 200.50 | 2,872 |
| 26 Apr 2012 (Thu) | 200.50 | 200.50 | 199.05 | 200.50 | 8,785 |
| 25 Apr 2012 (Wed) | 202.50 | 203.00 | 199.00 | 200.50 | 16,063 |
| 24 Apr 2012 (Tue) | 202.50 | 205.00 | 202.50 | 202.50 | 22,664 |
| 23 Apr 2012 (Mon) | 203.50 | 205.00 | 201.55 | 202.50 | 9,363 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
