National Bank of Greece ADR Share Price (NBGA) - Buy NBGA Shares

View your Watch List

Add NBGA to your Watch List

National Bank of Greece ADR (NBGA) share price history chart

Current Price:		$ 2.41
on 07-05-2012 at 16:44:09
Change:		- 0.00 %
Buy:		$ 2.07
Sell:		$ 2.07
		Buy or Sell

National Bank of Greece ADR (NBGA, NBGA.L, LON:NBGA) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade:	Buy 1,066 at $ 2.41		Days Range:	$ 2.41 - 2.41
Day's Volume:	0		52wk Range:	$ 2.41 - 2.41
Last Close:	$ 2.41		Market Capitalisation:*	$ 1.07 bn
Open:	$ 2.41		VWAP:	$ 2.41
ISIN:	US6336434088		Shares in Issue:	446.00 m
Sector: Banks Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	1066	$ 2.41	430498144888737	Ordinary Trade	16:06:05 - 28/11
Sell	35000	$ 0.45	427405768439872	Ordinary Trade	16:34:38 - 23/11
Unknown	32000	$ 0.55	417510163782110	Ordinary Trade	16:56:13 - 07/11
Unknown	32000	$ 0.56	417510163781689	Ordinary Trade	16:46:48 - 07/11
Unknown	386	$ 0.50	415036262614628	Ordinary Trade	16:33:06 - 03/11
Unknown	32000	$ 0.48	413831524291844	Ordinary Trade	15:50:17 - 01/11

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	2.41	2.41	2.41	2.41	0
18 May 2012 (Fri)	2.41	2.41	2.41	2.41	0
17 May 2012 (Thu)	2.41	2.41	2.41	2.41	0
16 May 2012 (Wed)	2.41	2.41	2.41	2.41	0
15 May 2012 (Tue)	2.41	2.41	2.41	2.41	0
14 May 2012 (Mon)	2.41	2.41	2.41	2.41	0
11 May 2012 (Fri)	2.41	2.41	2.41	2.41	0
10 May 2012 (Thu)	2.41	2.41	2.41	2.41	0
9 May 2012 (Wed)	2.41	2.41	2.41	2.41	0
8 May 2012 (Tue)	2.41	2.41	2.41	2.41	0
7 May 2012 (Mon)	2.41	2.41	2.41	2.41	0
4 May 2012 (Fri)	2.41	2.41	2.41	2.41	0
3 May 2012 (Thu)	2.41	2.41	2.41	2.41	0
2 May 2012 (Wed)	2.41	2.41	2.41	2.41	0
1 May 2012 (Tue)	2.41	2.41	2.41	2.41	0
30 Apr 2012 (Mon)	2.41	2.41	2.41	2.41	0
27 Apr 2012 (Fri)	2.41	2.41	2.41	2.41	0
26 Apr 2012 (Thu)	2.41	2.41	2.41	2.41	0
25 Apr 2012 (Wed)	2.41	2.41	2.41	2.41	0
24 Apr 2012 (Tue)	2.41	2.41	2.41	2.41	0
23 Apr 2012 (Mon)	2.41	2.41	2.41	2.41	0

FTSE 100 Latest

Value	Change
5,403.28	98.80