North American Income Trust (The) Share Price (NAIT) - Buy NAIT Shares

View your Watch List Add NAIT to your Watch List
Time period:    Moving average:     Compare to: 
North American Income Trust (The) (NAIT) share price history chart
Current Price:  
1210.00p
on 26-06-2017 at 10:54:14
Change:   (no change) 0.00 %
Buy:   1224.00p
Sell:   1206.00p
   
North American Income Trust (The) (NAIT, NAIT.L, LON:NAIT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 475 at 1222.10p Days Range: 1210.00 - 1210.00p
Day's Volume: 7,766 52wk Range: 916.75 - 1299.00p
Last Close: 1210.00p Market Capitalisation:* £ 338.80 m
Open: 1206.00p VWAP: 305.50p
ISIN: GB0000293620 Shares in Issue: 28.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4751222.10p872569698156949632Ordinary Trade10:54:14 - 26/06
Sell10691210.68p435904084024373376Ordinary Trade10:52:38 - 26/06
Buy4071224.00p580979007775453312Ordinary Trade10:48:35 - 26/06
Sell11391209.94p0Ordinary Trade10:32:26 - 26/06
Buy7221219.25p149031258451226752Ordinary Trade10:25:09 - 26/06
Buy91221.15p581006424430751872Ordinary Trade10:22:06 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,206.00 1,224.00 1,205.00 1,210.00 20,302
22 Jun 2017 (Thu) 1,207.00 1,207.00 1,207.00 1,207.00 123
21 Jun 2017 (Wed) 1,224.00 1,224.00 1,207.00 1,207.00 11,291
20 Jun 2017 (Tue) 1,215.00 1,222.00 1,209.00 1,215.00 7,684
19 Jun 2017 (Mon) 1,210.00 1,215.00 1,202.00 1,209.50 3,149
16 Jun 2017 (Fri) 1,195.00 1,209.00 1,190.00 1,209.00 39,819
15 Jun 2017 (Thu) 1,190.00 1,209.61 1,189.92 1,190.00 12,966
14 Jun 2017 (Wed) 1,193.00 1,209.00 1,191.00 1,200.00 32,302
13 Jun 2017 (Tue) 1,184.00 1,202.00 1,184.00 1,198.00 32,484
12 Jun 2017 (Mon) 1,175.00 1,194.00 1,171.90 1,192.50 25,400
9 Jun 2017 (Fri) 1,180.00 1,192.60 1,174.00 1,188.00 25,157
8 Jun 2017 (Thu) 1,170.00 1,189.00 1,170.00 1,175.00 32,168
7 Jun 2017 (Wed) 1,175.00 1,182.88 1,170.00 1,174.00 27,711
6 Jun 2017 (Tue) 1,171.00 1,184.25 1,170.00 1,176.00 19,965
5 Jun 2017 (Mon) 1,170.00 1,188.05 1,170.00 1,175.00 25,085
2 Jun 2017 (Fri) 1,182.00 1,187.00 1,170.00 1,181.00 35,480
1 Jun 2017 (Thu) 1,173.00 1,180.00 1,165.22 1,178.00 19,932
31 May 2017 (Wed) 1,179.00 1,179.00 1,162.85 1,166.00 21,759
30 May 2017 (Tue) 1,175.00 1,178.30 1,165.00 1,177.00 38,235
29 May 2017 (Mon) 1,166.00 1,176.50 1,161.00 1,176.50 18,135
26 May 2017 (Fri) 1,166.00 1,176.50 1,161.00 1,176.50 18,135

FTSE 100 Latest

ValueChange
7,476.4752.34  % rise
 

SSL