North American Income Trust (The) Share Price (NAIT) - Buy NAIT Shares

View your Watch List Add NAIT to your Watch List
Time period:    Moving average:     Compare to: 
North American Income Trust (The) (NAIT) share price history chart
Current Price:  
1357.50p
on 22-01-2018 at 16:52:01
Change:   2.50p fall 0.18 %
Buy:   1365.00p
Sell:   1345.00p
   
North American Income Trust (The) (NAIT, NAIT.L, LON:NAIT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 55 at 1359.75p Days Range: 1347.00 - 1365.00p
Day's Volume: 17,558 52wk Range: 1156.00 - 1375.00p
Last Close: 1357.50p Market Capitalisation:* £ 380.10 m
Open: 1365.00p VWAP: 1355.99p
ISIN: GB0000293620 Shares in Issue: 28.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy551359.75p989761521229835216:12:00 - 22/01
Sell501351.65p29275082921150065616:07:21 - 22/01
Sell81350.00p1820203595909598Automated Trade15:45:20 - 22/01
Buy58601358.10p16899769480735960014:39:07 - 22/01
Sell131350.00p1820203595904291Automated Trade15:16:51 - 22/01
Buy4021358.40p57796420827049176015:04:27 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,365.00 1,365.00 1,347.00 1,357.50 17,558
19 Jan 2018 (Fri) 1,352.40 1,362.00 1,350.00 1,360.00 16,037
18 Jan 2018 (Thu) 1,370.00 1,370.00 1,350.00 1,355.00 40,790
17 Jan 2018 (Wed) 1,360.00 1,369.00 1,351.00 1,362.50 21,307
16 Jan 2018 (Tue) 1,355.00 1,365.75 1,355.00 1,362.50 20,418
15 Jan 2018 (Mon) 1,360.00 1,367.30 1,355.58 1,360.00 15,328
12 Jan 2018 (Fri) 1,385.00 1,385.00 1,360.00 1,360.00 29,944
11 Jan 2018 (Thu) 1,375.00 1,380.00 1,365.00 1,370.00 21,033
10 Jan 2018 (Wed) 1,365.00 1,373.50 1,365.00 1,365.00 18,890
9 Jan 2018 (Tue) 1,375.00 1,375.00 1,366.00 1,375.00 13,462
8 Jan 2018 (Mon) 1,375.00 1,375.00 1,365.10 1,370.00 21,543
5 Jan 2018 (Fri) 1,365.00 1,367.75 1,360.25 1,362.50 12,412
4 Jan 2018 (Thu) 1,355.00 1,365.00 1,347.20 1,360.00 21,620
3 Jan 2018 (Wed) 1,355.00 1,355.00 1,335.00 1,335.00 12,123
2 Jan 2018 (Tue) 1,335.00 1,360.00 1,312.50 1,355.00 29,702
1 Jan 2018 (Mon) 1,320.00 1,332.00 1,320.00 1,332.00 5,115
29 Dec 2017 (Fri) 1,320.00 1,332.00 1,320.00 1,332.00 5,115
28 Dec 2017 (Thu) 1,332.00 1,332.00 1,322.50 1,332.00 7,289
27 Dec 2017 (Wed) 1,320.08 1,332.00 1,320.08 1,322.50 8,221
26 Dec 2017 (Tue) 1,325.66 1,327.82 1,310.00 1,319.00 7,418
25 Dec 2017 (Mon) 1,325.66 1,327.82 1,310.00 1,319.00 7,418

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL