North American Income Trust (The) Share Price (NAIT) - Buy NAIT Shares

View your Watch List Add NAIT to your Watch List
Time period:    Moving average:     Compare to: 
North American Income Trust (The) (NAIT) share price history chart
Current Price:  
1265.00p
on 23-10-2017 at 17:15:00
Change:   10.50p rise 0.84 %
Buy:   1328.00p
Sell:   1202.00p
   
North American Income Trust (The) (NAIT, NAIT.L, LON:NAIT) Price Details (LSE MAIN Listed Equity)
Last Trade: 237 at 1265.00p Days Range: 1250.30 - 1277.35p
Day's Volume: 10,744 52wk Range: 1085.00 - 1299.00p
Last Close: 1265.00p Market Capitalisation:* £ 354.20 m
Open: 1260.00p VWAP: 1266.06p
ISIN: GB0000293620 Shares in Issue: 28.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown2371265.00p874857220807475312Ordinary Trade16:15:32 - 23/10
Buy1361265.60p443566292778762352Ordinary Trade15:58:34 - 23/10
Sell3661257.80p314466444587450480Ordinary Trade15:23:40 - 23/10
Sell4001257.80p720730078759764080Ordinary Trade14:59:39 - 23/10
Sell2101257.80p577410935490756720Ordinary Trade14:40:46 - 23/10
Buy7801274.00p291025605885575280Ordinary Trade14:15:17 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,260.00 1,277.35 1,250.30 1,265.00 10,744
20 Oct 2017 (Fri) 1,260.00 1,280.00 1,254.50 1,254.50 25,195
19 Oct 2017 (Thu) 1,250.00 1,279.00 1,250.00 1,267.00 19,601
18 Oct 2017 (Wed) 1,254.00 1,274.00 1,250.00 1,263.50 14,942
17 Oct 2017 (Tue) 1,253.00 1,276.25 1,255.25 1,266.50 16,330
16 Oct 2017 (Mon) 1,253.00 1,279.00 1,250.00 1,279.00 15,410
13 Oct 2017 (Fri) 1,262.00 1,262.00 1,250.00 1,259.50 3,143
12 Oct 2017 (Thu) 1,262.00 1,262.00 1,262.00 1,262.00 9
11 Oct 2017 (Wed) 1,275.00 1,275.00 1,270.00 1,270.00 900
10 Oct 2017 (Tue) 1,295.00 1,300.00 1,270.00 1,287.00 13,161
9 Oct 2017 (Mon) 1,280.00 1,291.00 1,270.00 1,291.00 3,651
6 Oct 2017 (Fri) 1,265.00 1,276.00 1,261.00 1,270.00 10,633
5 Oct 2017 (Thu) 1,225.00 1,255.00 1,225.00 1,252.00 6,602
4 Oct 2017 (Wed) 1,244.00 1,244.00 1,230.00 1,233.00 9,161
3 Oct 2017 (Tue) 1,244.00 1,244.00 1,225.00 1,225.00 6,478
2 Oct 2017 (Mon) 1,220.00 1,238.00 1,215.00 1,238.00 10,494
29 Sep 2017 (Fri) 1,209.00 1,216.00 1,202.00 1,216.00 13,760
28 Sep 2017 (Thu) 1,185.00 1,191.00 1,180.00 1,190.50 29,245
27 Sep 2017 (Wed) 1,184.00 1,190.50 1,184.00 1,190.50 2,196
26 Sep 2017 (Tue) 1,170.00 1,179.50 1,178.00 1,179.50 19,791
25 Sep 2017 (Mon) 1,170.00 1,178.00 1,170.00 1,178.00 5,756

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL