North American Income Trust (The) Share Price (NAIT) - Buy NAIT Shares

View your Watch List Add NAIT to your Watch List
Time period:    Moving average:     Compare to: 
North American Income Trust (The) (NAIT) share price history chart
Current Price:  
1204.00p
on 28-04-2017 at 08:01:07
Change:   (no change) 0.00 %
Buy:   1222.00p
Sell:   1204.00p
   
North American Income Trust (The) (NAIT, NAIT.L, LON:NAIT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,200 at 1206.16p Days Range: 1204.00 - 1204.00p
Day's Volume: 0 52wk Range: 875.00 - 1299.00p
Last Close: 1204.00p Market Capitalisation:* £ 349.16 m
Open: 1210.00p VWAP: 1211.59p
ISIN: GB0000293620 Shares in Issue: 29.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy22001206.16p1652598943871280Ordinary Trade -Delayed Publication16:28:58 - 27/04
Sell641204.00p1653189497641396Uncrossing Trade16:35:20 - 27/04
Sell1001207.12p1652598943863816Ordinary Trade16:12:14 - 27/04
Sell11711206.25p1652598943854934Ordinary Trade15:43:23 - 27/04
Sell1501207.00p1653189497623957Automated Trade15:34:46 - 27/04
Sell25001207.00p1653189497623956Automated Trade15:34:46 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,210.00 1,204.00 1,204.00 1,204.00 0
27 Apr 2017 (Thu) 1,210.00 1,215.90 1,204.00 1,204.00 47,065
26 Apr 2017 (Wed) 1,197.00 1,217.88 1,190.00 1,211.50 45,336
25 Apr 2017 (Tue) 1,200.60 1,205.00 1,193.64 1,196.00 20,611
24 Apr 2017 (Mon) 1,187.00 1,195.50 1,185.83 1,195.00 30,057
21 Apr 2017 (Fri) 1,195.00 1,197.45 1,177.18 1,187.00 20,040
20 Apr 2017 (Thu) 1,178.70 1,190.75 1,175.57 1,185.00 25,165
19 Apr 2017 (Wed) 1,195.00 1,214.55 1,179.00 1,179.00 41,273
18 Apr 2017 (Tue) 1,217.00 1,224.73 1,195.21 1,205.00 34,371
17 Apr 2017 (Mon) 1,230.00 1,233.95 1,218.00 1,228.00 39,804
14 Apr 2017 (Fri) 1,230.00 1,233.95 1,218.00 1,228.00 39,804
13 Apr 2017 (Thu) 1,230.00 1,233.95 1,218.00 1,228.00 39,804
12 Apr 2017 (Wed) 1,235.00 1,240.00 1,225.25 1,232.00 54,662
11 Apr 2017 (Tue) 1,227.00 1,235.90 1,217.00 1,230.00 48,150
10 Apr 2017 (Mon) 1,217.00 1,235.00 1,217.00 1,235.00 26,662
7 Apr 2017 (Fri) 1,223.00 1,232.02 1,210.84 1,227.50 32,435
6 Apr 2017 (Thu) 1,219.00 1,219.00 1,209.88 1,216.50 50,568
5 Apr 2017 (Wed) 1,225.00 1,231.00 1,210.00 1,221.00 41,514
4 Apr 2017 (Tue) 1,215.00 1,225.00 1,210.00 1,215.00 41,007
3 Apr 2017 (Mon) 1,220.00 1,230.00 1,208.00 1,210.00 45,618
31 Mar 2017 (Fri) 1,233.00 1,236.15 1,220.19 1,230.00 49,639
30 Mar 2017 (Thu) 1,239.00 1,239.00 1,220.00 1,236.00 59,560

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL