North American Income Trust (The) Share Price (NAIT) - Buy NAIT Shares

View your Watch List Add NAIT to your Watch List
Time period:    Moving average:     Compare to: 
North American Income Trust (The) (NAIT) share price history chart
Current Price:  
1175.00p
on 18-08-2017 at 16:53:02
Change:   15.00p fall 1.26 %
Buy:   1196.00p
Sell:   1175.00p
   
North American Income Trust (The) (NAIT, NAIT.L, LON:NAIT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,226 at 1175.00p Days Range: 1175.00 - 1196.00p
Day's Volume: 10,229 52wk Range: 1045.00 - 1299.00p
Last Close: 1175.00p Market Capitalisation:* £ 329.00 m
Open: 1175.00p VWAP: 1179.43p
ISIN: GB0000293620 Shares in Issue: 28.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell12261175.00p1723077205479683Uncrossing Trade16:35:28 - 18/08
Sell391190.00p1723077205472594Automated Trade16:27:00 - 18/08
Buy101196.00p1723077205470190Automated Trade16:20:04 - 18/08
Buy3701195.50p11090247305277552Ordinary Trade16:08:31 - 18/08
Buy3301195.50p146362887187345536Ordinary Trade16:01:08 - 18/08
Sell451188.00p1723077205465785Automated Trade16:00:35 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,175.00 1,196.00 1,175.00 1,175.00 10,229
17 Aug 2017 (Thu) 1,213.00 1,213.00 1,190.00 1,190.00 3,814
16 Aug 2017 (Wed) 1,210.00 1,215.00 1,203.00 1,214.00 1,181
15 Aug 2017 (Tue) 1,187.00 1,210.00 1,187.00 1,205.00 5,499
14 Aug 2017 (Mon) 1,204.00 1,204.00 1,182.00 1,203.00 1,343
11 Aug 2017 (Fri) 1,204.00 1,186.00 1,180.00 1,186.00 26,204
10 Aug 2017 (Thu) 1,204.00 1,204.00 1,180.00 1,180.00 3,004
9 Aug 2017 (Wed) 1,204.00 1,204.00 1,204.00 1,204.00 169
8 Aug 2017 (Tue) 1,209.00 1,207.00 1,205.50 1,205.50 21,630
7 Aug 2017 (Mon) 1,209.00 1,209.00 1,198.00 1,207.00 6,873
4 Aug 2017 (Fri) 1,198.00 1,203.00 1,198.00 1,203.00 112
3 Aug 2017 (Thu) 1,201.00 1,201.00 1,190.00 1,190.00 4,930
2 Aug 2017 (Wed) 1,191.00 1,191.00 1,182.00 1,185.50 164
1 Aug 2017 (Tue) 1,200.00 1,200.00 1,185.50 1,185.50 270
31 Jul 2017 (Mon) 1,195.00 1,195.00 1,180.00 1,180.00 3,823
28 Jul 2017 (Fri) 1,181.00 1,187.00 1,180.00 1,180.00 4,085
27 Jul 2017 (Thu) 1,208.00 1,208.00 1,185.00 1,185.00 284
21 Jul 2017 (Fri) 1,187.00 1,197.00 1,187.00 1,193.00 3,306
20 Jul 2017 (Thu) 1,191.00 1,191.00 1,187.00 1,187.00 23

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL