Murray International Trust 'B' Shares Share Price (MYIB) - Buy MYIB Shares
Murray International Trust 'B' Shares Prices
|
|
| ||||||||||||||||||
0.00 %| Murray International Trust 'B' Shares (MYIB, MYIB.L, LON:MYIB) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 65 at 891.00p | Days Range: | 891.00 - 915.00p | |
| Day's Volume: | 65 | 52wk Range: | 825.00 - 1001.00p | |
| Last Close: | 915.00p | Market Capitalisation:* | £ 9.15 m | |
| Open: | 915.00p | VWAP: | 891.00p | |
| ISIN: | GB0006112089 | Shares in Issue: | 1,000,000.00 | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 65 | 891.00p | 538731387848395 | Ordinary Trade | 15:09:45 - 22/05 |
| Sell | 1 | 891.00p | 538136534866939 | Ordinary Trade | 12:22:22 - 21/05 |
| Sell | 18 | 902.00p | 536257486684524 | Ordinary Trade -Delayed Publication | 14:22:44 - 18/05 |
| Sell | 1 | 901.00p | 536257486677921 | Ordinary Trade | 12:19:15 - 18/05 |
| Sell | 184 | 906.00p | 535639011397445 | Ordinary Trade | 16:11:24 - 17/05 |
| Sell | 2 | 906.00p | 535639011377925 | Ordinary Trade | 11:47:09 - 17/05 |
Share Price History for Murray International Trust 'B' Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 915.00 | 915.00 | 891.00 | 915.00 | 1 |
| 18 May 2012 (Fri) | 925.00 | 925.00 | 901.00 | 915.00 | 19 |
| 17 May 2012 (Thu) | 925.00 | 925.00 | 906.00 | 925.00 | 219 |
| 16 May 2012 (Wed) | 960.00 | 960.00 | 906.00 | 925.00 | 788 |
| 15 May 2012 (Tue) | 960.00 | 994.00 | 960.00 | 960.00 | 38 |
| 14 May 2012 (Mon) | 995.00 | 1,009.00 | 995.00 | 995.00 | 297 |
| 11 May 2012 (Fri) | 995.00 | 1,009.00 | 995.00 | 995.00 | 297 |
| 10 May 2012 (Thu) | 995.00 | 1,010.00 | 980.00 | 995.00 | 2,393 |
| 9 May 2012 (Wed) | 995.00 | 1,009.00 | 995.00 | 995.00 | 348 |
| 8 May 2012 (Tue) | 995.00 | 1,009.00 | 995.00 | 995.00 | 348 |
| 7 May 2012 (Mon) | 1,000.00 | 1,000.00 | 981.00 | 995.00 | 300 |
| 4 May 2012 (Fri) | 1,000.00 | 1,000.00 | 981.00 | 995.00 | 300 |
| 3 May 2012 (Thu) | 1,000.00 | 1,020.00 | 981.00 | 1,000.00 | 424 |
| 2 May 2012 (Wed) | 1,000.00 | 1,020.00 | 1,000.00 | 1,000.00 | 51 |
| 1 May 2012 (Tue) | 1,000.00 | 1,020.00 | 1,000.00 | 1,000.00 | 51 |
| 30 Apr 2012 (Mon) | 987.50 | 1,000.00 | 987.50 | 987.50 | 494 |
| 27 Apr 2012 (Fri) | 987.50 | 1,000.00 | 987.50 | 987.50 | 494 |
| 26 Apr 2012 (Thu) | 987.50 | 1,000.00 | 987.50 | 987.50 | 494 |
| 25 Apr 2012 (Wed) | 990.00 | 1,000.00 | 987.50 | 987.50 | 1,415 |
| 24 Apr 2012 (Tue) | 990.00 | 1,000.00 | 990.00 | 990.00 | 14 |
| 23 Apr 2012 (Mon) | 990.00 | 1,000.00 | 990.00 | 990.00 | 14 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
