Miton Worldwide Growth Inv Trust Share Price (MWGT) - Buy MWGT Shares
Miton Worldwide Growth Inv Trust Prices
|
|
| ||||||||||||||||||
0.00 %| Miton Worldwide Growth Inv Trust (MWGT, MWGT.L, LON:MWGT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,485 at 123.50p | Days Range: | 123.50 - 124.00p | |
| Day's Volume: | 2,485 | 52wk Range: | 122.00 - 139.50p | |
| Last Close: | 124.00p | Market Capitalisation:* | £ 31.00 m | |
| Open: | 124.00p | VWAP: | 123.50p | |
| ISIN: | GB0034365949 | Shares in Issue: | 25.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2485 | 123.50p | 538136534874860 | Ordinary Trade | 14:35:36 - 21/05 |
| Sell | 3800 | 124.50p | 535639011368171 | Ordinary Trade | 09:16:13 - 17/05 |
| Sell | 13453 | 124.00p | 535020536107740 | Ordinary Trade -Delayed Publication | 16:00:13 - 16/05 |
| Sell | 3125 | 125.52p | 534402060800498 | Ordinary Trade | 12:00:16 - 15/05 |
| Buy | 37 | 126.49p | 534402060785316 | Ordinary Trade | 08:37:51 - 15/05 |
| Sell | 4308 | 126.00p | 531309684344608 | Ordinary Trade -Delayed Publication | 11:01:25 - 10/05 |
Share Price History for Miton Worldwide Growth Inv Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 124.00 | 124.00 | 123.50 | 124.00 | 2,485 |
| 18 May 2012 (Fri) | 125.00 | 125.00 | 124.38 | 124.38 | 3,800 |
| 17 May 2012 (Thu) | 125.00 | 125.00 | 124.38 | 124.38 | 3,800 |
| 16 May 2012 (Wed) | 125.00 | 125.00 | 124.00 | 125.00 | 13,453 |
| 15 May 2012 (Tue) | 126.25 | 126.49 | 125.52 | 126.25 | 3,162 |
| 14 May 2012 (Mon) | 127.50 | 127.50 | 126.00 | 127.50 | 4,308 |
| 11 May 2012 (Fri) | 127.50 | 127.50 | 126.00 | 127.50 | 4,308 |
| 10 May 2012 (Thu) | 127.50 | 127.50 | 126.00 | 127.50 | 4,308 |
| 9 May 2012 (Wed) | 126.50 | 127.50 | 126.01 | 127.50 | 30,001 |
| 8 May 2012 (Tue) | 126.50 | 127.50 | 126.01 | 127.50 | 30,001 |
| 7 May 2012 (Mon) | 126.50 | 127.50 | 126.01 | 127.50 | 30,001 |
| 4 May 2012 (Fri) | 126.50 | 127.50 | 126.01 | 127.50 | 30,001 |
| 3 May 2012 (Thu) | 127.50 | 127.50 | 126.01 | 127.00 | 32,500 |
| 2 May 2012 (Wed) | 127.50 | 127.50 | 126.01 | 127.50 | 38,500 |
| 1 May 2012 (Tue) | 127.50 | 127.50 | 126.00 | 127.50 | 4,500 |
| 30 Apr 2012 (Mon) | 127.50 | 127.50 | 126.00 | 127.50 | 20,000 |
| 27 Apr 2012 (Fri) | 127.50 | 127.50 | 126.00 | 127.50 | 6,380 |
| 26 Apr 2012 (Thu) | 127.50 | 127.50 | 126.00 | 127.50 | 6,380 |
| 25 Apr 2012 (Wed) | 127.50 | 127.50 | 126.00 | 127.50 | 7,850 |
| 24 Apr 2012 (Tue) | 127.50 | 127.50 | 126.00 | 126.75 | 43,810 |
| 23 Apr 2012 (Mon) | 127.50 | 127.50 | 126.00 | 126.75 | 43,810 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
