Metal-Tech Ltd. Share Price (MTT) - Buy MTT Shares

View your Watch List Add MTT to your Watch List
Time period:    Moving average:     Compare to: 
Metal-Tech Ltd. (MTT) share price history chart
Current Price:  
4.25p
on 03-02-2012 at 16:32:36
Change:   - (no change) 0.00 %
Buy:   4.50p
Sell:   4.00p
   
Buy or Sell
Metal-Tech Ltd. (MTT, MTT.L, LON:MTT) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 5,480 at 4.12p Days Range: 4.12 - 4.25p
Day's Volume: 5,480 52wk Range: 3.75 - 12.50p
Last Close: 4.25p Market Capitalisation:* £ 1.62 m
Open: 4.25p VWAP: 4.12p
ISIN: IL0010926751 Shares in Issue: 38.00 m
Sector:  Chemicals    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell54804.12p471936056435476Ordinary Trade08:56:09 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 4.25 4.25 4.12 4.25 5,480
2 Feb 2012 (Thu) 4.25 4.25 4.12 4.25 11,500
1 Feb 2012 (Wed) 4.25 4.50 4.16 4.25 19,051
31 Jan 2012 (Tue) 4.25 4.50 4.16 4.25 19,051
30 Jan 2012 (Mon) 4.25 4.50 4.16 4.25 19,051
27 Jan 2012 (Fri) 4.25 4.50 4.16 4.25 19,051
26 Jan 2012 (Thu) 4.25 4.25 4.00 4.25 13,000
25 Jan 2012 (Wed) 4.25 4.25 4.19 4.25 2,700
24 Jan 2012 (Tue) 4.25 4.40 4.20 4.25 4,177
23 Jan 2012 (Mon) 4.25 4.40 4.20 4.25 4,177
20 Jan 2012 (Fri) 4.25 4.30 4.25 4.25 9,891
19 Jan 2012 (Thu) 3.75 4.63 3.75 3.75 0
18 Jan 2012 (Wed) 3.75 4.63 3.75 3.75 0
17 Jan 2012 (Tue) 3.75 4.63 3.75 3.75 0
16 Jan 2012 (Mon) 3.75 4.63 3.75 3.75 0
13 Jan 2012 (Fri) 3.75 4.63 3.75 3.75 0
12 Jan 2012 (Thu) 3.75 4.63 3.75 3.75 0
11 Jan 2012 (Wed) 3.75 4.63 3.75 3.75 0
10 Jan 2012 (Tue) 3.75 4.63 3.75 3.75 0
9 Jan 2012 (Mon) 3.75 4.63 3.75 3.75 0
6 Jan 2012 (Fri) 3.75 4.63 3.75 3.75 0
5 Jan 2012 (Thu) 3.75 4.63 3.75 3.75 0

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise