Metals Exploration Share Price (MTL) - Buy MTL Shares

View your Watch List Add MTL to your Watch List
Time period:    Moving average:     Compare to: 
Metals Exploration (MTL) share price history chart
Current Price:  
11.38p
on 03-02-2012 at 16:32:36
Change:   0.75p rise 7.06 %
Buy:   11.50p
Sell:   11.25p
   
Buy or Sell
Metals Exploration (MTL, MTL.L, LON:MTL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 350,000 at 11.00p Days Range: 10.62 - 11.40p
Day's Volume: 2,423,277 52wk Range: 10.62 - 19.25p
Last Close: 11.38p Market Capitalisation:* £ 79.09 m
Open: 10.62p VWAP: 10.98p
ISIN: GB00B0394F60 Shares in Issue: 695.00 m
Sector:  Mining    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell35000011.00p471936056473100Ordinary Trade -Delayed Publication15:18:24 - 03/02
Buy2500011.40p471936056477260Ordinary Trade15:48:00 - 03/02
Buy4448211.16p471936056472311Ordinary Trade15:11:36 - 03/02
Buy10000011.22p471936056470799Ordinary Trade14:59:17 - 03/02
Buy4473311.10p471936056467547Ordinary Trade14:30:41 - 03/02
Buy10000010.72p471936056458172Ordinary Trade12:51:42 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 10.62 11.40 10.62 11.38 2,423,277
2 Feb 2012 (Thu) 10.62 10.62 10.50 10.62 1,200,000
1 Feb 2012 (Wed) 10.62 10.62 10.50 10.62 1,200,000
31 Jan 2012 (Tue) 10.62 10.62 10.56 10.62 1,070,134
30 Jan 2012 (Mon) 10.62 10.62 10.50 10.62 1,106,000
27 Jan 2012 (Fri) 10.75 10.75 10.50 10.62 2,123,302
26 Jan 2012 (Thu) 11.00 11.00 10.50 10.75 222,475
25 Jan 2012 (Wed) 11.50 11.50 10.50 10.62 170,000
24 Jan 2012 (Tue) 11.62 11.62 11.00 11.50 191
23 Jan 2012 (Mon) 11.62 11.62 11.62 11.62 8,473
20 Jan 2012 (Fri) 11.62 11.62 11.62 11.62 8,473
19 Jan 2012 (Thu) 11.62 11.62 11.25 11.62 100,000
18 Jan 2012 (Wed) 11.50 11.62 11.50 11.62 50,000
17 Jan 2012 (Tue) 12.25 12.25 11.33 11.50 188,475
16 Jan 2012 (Mon) 12.25 12.25 11.33 11.50 188,475
13 Jan 2012 (Fri) 12.25 12.25 12.04 12.25 10,000
12 Jan 2012 (Thu) 12.25 12.25 12.04 12.25 10,000
11 Jan 2012 (Wed) 12.25 12.25 12.04 12.25 10,000
10 Jan 2012 (Tue) 12.25 12.25 12.00 12.25 187,500
9 Jan 2012 (Mon) 12.25 12.25 12.00 12.25 187,500
6 Jan 2012 (Fri) 12.25 12.25 12.05 12.25 3,079
5 Jan 2012 (Thu) 12.25 12.25 12.05 12.25 3,079

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise