Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metals Exploration (MTL)

Price 4.30p on 28-03-2024 at 11:32:15
Change -0.05p -1.15%
Buy 4.40p
Sell 4.20p
Buy / Sell MTL Shares
Last Trade: Sell 100,000.00 at 4.2388p
Day's Volume: 838,297
Last Close: 4.35p
Open: 4.35p
ISIN: GB00B0394F60
Day's Range 4.30p - 4.35p
52wk Range: 1.51p - 4.55p
Market Capitalisation: £90m
VWAP: 4.263899p
Shares in Issue: 2,098m

Recent Trades History Metals Exploration (MTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 4.2388p Ordinary
11:32:14 - 28-Mar-24
Buy* 125,000 4.3198p Ordinary
11:25:42 - 28-Mar-24
Sell* 118,240 4.2388p Ordinary
11:20:38 - 28-Mar-24
Sell* 50,000 4.22p Ordinary
11:11:07 - 28-Mar-24
Buy* 5,500 4.33p Ordinary
11:11:02 - 28-Mar-24
Sell* 120,000 4.2858p Ordinary
10:48:40 - 28-Mar-24
Buy* 25,000 4.33p Ordinary
10:26:07 - 28-Mar-24
Sell* 10,278 4.33p Ordinary
10:07:37 - 28-Mar-24
Sell* 2,767 4.21p Ordinary
10:05:27 - 28-Mar-24
Sell* 1,000 4.3348p Ordinary
09:59:26 - 28-Mar-24

Share Price History for Metals Exploration

Time period:
to
Date Open High Low Close Volume

Share News for Metals Exploration

EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line

27th Mar 2024 16:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Metals Exploration names Nick von Schirnding as new chair

18th Mar 2024 16:31

(Alliance News) - Metals Exploration PLC announced on Monday the appointment of Nick von Schirnding as chair. Read More

Metals Exploration shares down despite promising 2023 production rates

24th Jan 2024 14:31

(Alliance News) - Metals Exploration PLC on Wednesday said that 2023 production and revenue had reached record levels, exceeding the company's previous forecasts for the full year. Read More

Metals Exploration to buy majority stake in Philippine YMC

12th Jan 2024 10:07

(Alliance News) - Metals Exploration PLC on Friday said it has signed a conditional purchase agreement to buy a controlling interest in Philippines-based Yamang Mineral Corp Group. Read More

Metals Exploration sees shares fall on quarterly gold revenue decline

17th Oct 2023 10:48

(Alliance News) - Metals Exploration PLC on Tuesday said that it is expecting a lower head grade for the rest of the year, as gold revenue fell in the third quarter from the second. Read More

FTSE 100 Latest
Value7,952.37
Change20.39

Login to your account

Forgot Password?

Not Registered