Matchtech Group Share Price (MTEC) - Buy MTEC Shares
Matchtech Group Prices
|
|
| ||||||||||||||||||
0.00 %| Matchtech Group (MTEC, MTEC.L, LON:MTEC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,293 at 204.00p | Days Range: | 204.00 - 207.00p | |
| Day's Volume: | 1,293 | 52wk Range: | 191.50 - 223.00p | |
| Last Close: | 207.00p | Market Capitalisation:* | £ 47.61 m | |
| Open: | 207.00p | VWAP: | 204.00p | |
| ISIN: | GB00B1FMDQ43 | Shares in Issue: | 23.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1293 | 204.00p | 538136534853999 | Ordinary Trade | 09:14:52 - 21/05 |
| Sell | 500 | 204.00p | 536257486659771 | Ordinary Trade | 08:47:19 - 18/05 |
| Sell | 1500 | 205.00p | 535639011387676 | Ordinary Trade | 13:58:22 - 17/05 |
| Sell | 10000 | 205.00p | 535639011371885 | Ordinary Trade | 10:10:08 - 17/05 |
| Sell | 1200 | 199.82p | 535020536104435 | Ordinary Trade | 15:16:28 - 16/05 |
| Sell | 1300 | 205.75p | 535020536088146 | Ordinary Trade | 10:34:48 - 16/05 |
Share Price History for Matchtech Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 207.00 | 207.00 | 204.00 | 207.00 | 1,293 |
| 18 May 2012 (Fri) | 207.00 | 207.00 | 204.00 | 207.00 | 500 |
| 17 May 2012 (Thu) | 207.50 | 207.50 | 205.00 | 207.00 | 11,500 |
| 16 May 2012 (Wed) | 207.50 | 209.40 | 199.82 | 207.50 | 2,840 |
| 15 May 2012 (Tue) | 208.50 | 208.50 | 207.50 | 207.50 | 5,000 |
| 14 May 2012 (Mon) | 208.50 | 208.50 | 205.00 | 208.50 | 10,540 |
| 11 May 2012 (Fri) | 208.50 | 212.00 | 208.50 | 208.50 | 5,000 |
| 10 May 2012 (Thu) | 209.00 | 212.92 | 205.75 | 208.50 | 3,150 |
| 9 May 2012 (Wed) | 209.00 | 212.92 | 205.75 | 208.50 | 3,150 |
| 8 May 2012 (Tue) | 209.00 | 213.00 | 205.00 | 209.00 | 2,896 |
| 7 May 2012 (Mon) | 209.00 | 213.00 | 207.00 | 209.00 | 5,397 |
| 4 May 2012 (Fri) | 209.00 | 213.00 | 207.00 | 209.00 | 5,397 |
| 3 May 2012 (Thu) | 209.00 | 213.00 | 209.00 | 209.00 | 6,706 |
| 2 May 2012 (Wed) | 209.50 | 212.00 | 205.00 | 209.00 | 13,006 |
| 1 May 2012 (Tue) | 209.50 | 209.50 | 205.00 | 209.50 | 39,956 |
| 30 Apr 2012 (Mon) | 209.50 | 209.50 | 206.00 | 209.50 | 2,823 |
| 27 Apr 2012 (Fri) | 209.50 | 209.50 | 207.25 | 209.50 | 10,000 |
| 26 Apr 2012 (Thu) | 209.50 | 213.00 | 209.50 | 209.50 | 13,081 |
| 25 Apr 2012 (Wed) | 209.50 | 209.50 | 205.00 | 209.50 | 660 |
| 24 Apr 2012 (Tue) | 209.50 | 213.50 | 206.00 | 209.50 | 25,156 |
| 23 Apr 2012 (Mon) | 212.50 | 217.00 | 207.00 | 209.50 | 10,638 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
