Montanaro European Smaller Companies Trust Share Price (MTE) - Buy MTE Shares
Montanaro European Smaller Companies Trust Prices
|
|
| ||||||||||||||||||
0.00 %| Montanaro European Smaller Companies Trust (MTE, MTE.L, LON:MTE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 450 at 372.25p | Days Range: | 370.50 - 372.25p | |
| Day's Volume: | 450 | 52wk Range: | 336.00 - 473.50p | |
| Last Close: | 370.50p | Market Capitalisation:* | £ 62.99 m | |
| Open: | 370.50p | VWAP: | 372.25p | |
| ISIN: | GB0004543517 | Shares in Issue: | 17.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 450 | 372.25p | 538136534866947 | Ordinary Trade | 12:22:20 - 21/05 |
| Unknown | 1500 | 372.50p | 535639011397017 | Negotiated Trade -Immediate Publication | 16:06:30 - 17/05 |
| Buy | 20000 | 373.81p | 535020536097605 | Ordinary Trade | 13:23:33 - 16/05 |
| Sell | 5926 | 368.00p | 535020536093935 | Ordinary Trade | 12:07:21 - 16/05 |
| Sell | 450 | 368.50p | 535020536087540 | Ordinary Trade | 10:26:30 - 16/05 |
| Sell | 500 | 368.01p | 535020536087001 | Ordinary Trade | 10:19:17 - 16/05 |
Share Price History for Montanaro European Smaller Companies Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 370.50 | 372.25 | 370.50 | 370.50 | 450 |
| 18 May 2012 (Fri) | 372.50 | 372.50 | 372.50 | 372.50 | 1,500 |
| 17 May 2012 (Thu) | 372.50 | 372.50 | 372.50 | 372.50 | 1,500 |
| 16 May 2012 (Wed) | 378.00 | 378.00 | 368.00 | 372.50 | 33,542 |
| 15 May 2012 (Tue) | 382.50 | 383.25 | 378.00 | 379.50 | 3,775 |
| 14 May 2012 (Mon) | 388.00 | 388.00 | 382.00 | 382.50 | 3,710 |
| 11 May 2012 (Fri) | 391.25 | 391.25 | 386.01 | 388.50 | 7,001 |
| 10 May 2012 (Thu) | 393.50 | 393.50 | 391.25 | 391.25 | 10,000 |
| 9 May 2012 (Wed) | 394.00 | 394.00 | 393.00 | 393.50 | 5,072 |
| 8 May 2012 (Tue) | 395.00 | 395.90 | 394.00 | 394.00 | 31,700 |
| 7 May 2012 (Mon) | 395.00 | 395.80 | 394.00 | 395.00 | 2,017 |
| 4 May 2012 (Fri) | 395.00 | 395.80 | 394.00 | 395.00 | 2,017 |
| 3 May 2012 (Thu) | 396.50 | 396.50 | 394.00 | 395.00 | 5,435 |
| 2 May 2012 (Wed) | 396.50 | 396.50 | 396.50 | 396.50 | 3,725 |
| 1 May 2012 (Tue) | 396.50 | 396.80 | 396.00 | 396.50 | 3,476 |
| 30 Apr 2012 (Mon) | 396.50 | 396.80 | 396.00 | 396.50 | 3,476 |
| 27 Apr 2012 (Fri) | 396.50 | 396.60 | 396.01 | 396.50 | 2,656 |
| 26 Apr 2012 (Thu) | 396.50 | 396.50 | 396.00 | 396.50 | 387 |
| 25 Apr 2012 (Wed) | 396.50 | 397.00 | 396.41 | 396.50 | 1,605 |
| 24 Apr 2012 (Tue) | 396.50 | 397.00 | 396.41 | 396.50 | 1,605 |
| 23 Apr 2012 (Mon) | 398.00 | 398.80 | 397.00 | 397.00 | 2,142 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
