Montanaro European Smaller Companies Trust Share Price (MTE) - Buy MTE Shares

View your Watch List Add MTE to your Watch List
Time period:    Moving average:     Compare to: 
Montanaro European Smaller Companies Trust (MTE) share price history chart
Current Price:  
792.50p
on 24-07-2017 at 13:17:12
Change:   6.50p fall 0.81 %
Buy:   801.00p
Sell:   792.50p
   
Montanaro European Smaller Companies Trust (MTE, MTE.L, LON:MTE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50 at 794.00p Days Range: 792.50 - 794.00p
Day's Volume: 510 52wk Range: 580.25 - 805.00p
Last Close: 799.00p Market Capitalisation:* £ 134.73 m
Open: 794.00p VWAP: 794.00p
ISIN: GB0004543517 Shares in Issue: 17.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50794.00p1707615323183351Automated Trade12:02:25 - 24/07
Buy184800.50p0Ordinary Trade08:04:38 - 24/07
Buy624800.50p171632165756424256Ordinary Trade08:02:16 - 24/07
Sell260798.50p577918545800810496Ordinary Trade08:01:18 - 21/07
Sell4794.00p1705141422055451Uncrossing Trade16:35:10 - 20/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 794.00 799.00 794.00 799.00 260
20 Jul 2017 (Thu) 794.00 794.00 794.00 794.00 26
19 Jul 2017 (Wed) 792.50 799.00 799.00 799.00 3,977
18 Jul 2017 (Tue) 792.50 799.00 796.25 799.00 7,820
17 Jul 2017 (Mon) 792.50 796.25 796.25 796.25 4,867
14 Jul 2017 (Fri) 792.50 796.25 792.50 796.25 11
13 Jul 2017 (Thu) 800.00 800.00 796.25 796.25 2,945
12 Jul 2017 (Wed) 800.00 800.00 800.00 800.00 21
11 Jul 2017 (Tue) 792.50 796.25 792.50 796.25 1
10 Jul 2017 (Mon) 800.00 799.00 799.00 799.00 4,001
7 Jul 2017 (Fri) 800.00 799.00 795.00 799.00 5,611
6 Jul 2017 (Thu) 800.00 800.00 795.00 795.00 2,170
5 Jul 2017 (Wed) 793.00 796.25 796.25 796.25 5,181
4 Jul 2017 (Tue) 793.00 800.00 796.25 796.25 6,570
3 Jul 2017 (Mon) 793.00 800.00 793.00 800.00 432
30 Jun 2017 (Fri) 803.00 803.00 803.00 803.00 243
29 Jun 2017 (Thu) 804.50 804.50 795.00 799.75 3,155
28 Jun 2017 (Wed) 793.00 793.00 793.00 793.00 361
27 Jun 2017 (Tue) 796.00 799.75 799.75 799.75 9,450
26 Jun 2017 (Mon) 796.00 799.75 799.25 799.75 1,797

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL