Montanaro European Smaller Companies Trust Share Price (MTE) - Buy MTE Shares

View your Watch List Add MTE to your Watch List
Time period:    Moving average:     Compare to: 
Montanaro European Smaller Companies Trust (MTE) share price history chart
Current Price:  
795.50p
on 22-06-2017 at 16:40:00
Change:   4.50p fall 0.56 %
Buy:   815.00p
Sell:   755.00p
   
Montanaro European Smaller Companies Trust (MTE, MTE.L, LON:MTE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 72 at 795.50p Days Range: 795.50 - 795.50p
Day's Volume: 72 52wk Range: 511.50 - 805.00p
Last Close: 795.50p Market Capitalisation:* £ 135.24 m
Open: 795.50p VWAP: 795.50p
ISIN: GB0004543517 Shares in Issue: 17.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell72795.50p1687847736238427Uncrossing Trade16:35:24 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 795.50 795.50 795.50 795.50 72
21 Jun 2017 (Wed) 800.00 800.00 800.00 800.00 30
20 Jun 2017 (Tue) 800.00 805.00 800.00 805.00 3,325
19 Jun 2017 (Mon) 797.00 797.00 792.00 792.00 10
16 Jun 2017 (Fri) 785.00 795.00 785.00 795.00 2,001
15 Jun 2017 (Thu) 790.00 796.50 787.00 787.00 4,085
14 Jun 2017 (Wed) 796.00 796.00 790.00 790.00 2,330
13 Jun 2017 (Tue) 796.00 796.00 788.50 791.00 3,122
12 Jun 2017 (Mon) 795.50 795.50 791.00 791.00 2,398
9 Jun 2017 (Fri) 795.00 800.00 795.00 795.00 6,313
8 Jun 2017 (Thu) 780.00 785.00 775.25 785.00 8,601
7 Jun 2017 (Wed) 771.00 777.62 770.00 775.00 3,017
6 Jun 2017 (Tue) 780.00 787.20 770.00 774.00 12,460
5 Jun 2017 (Mon) 780.00 787.50 780.00 780.00 11,504
2 Jun 2017 (Fri) 790.00 790.00 780.00 780.00 17,185
1 Jun 2017 (Thu) 790.00 790.00 778.70 783.00 13,148
31 May 2017 (Wed) 780.00 787.00 780.00 787.00 5,599
30 May 2017 (Tue) 790.00 790.00 780.00 783.25 5,212
29 May 2017 (Mon) 786.00 786.00 785.00 785.00 2,981
26 May 2017 (Fri) 786.00 786.00 785.00 785.00 2,981
25 May 2017 (Thu) 789.00 789.00 785.00 785.00 5,224
24 May 2017 (Wed) 787.00 787.00 780.00 785.00 4,763
23 May 2017 (Tue) 785.76 785.76 780.00 784.50 7,816

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL