Price | 142.50p on 29-03-2024 | at 04:45:10
---|---|
Change | 0.00p 0% |
Buy | 143.00p |
Sell | 142.00p |
Buy / Sell MTE Shares |
Last Trade: | Unknown 1,012,499.00 at 142.00p |
Day's Volume: | 0 |
Last Close: | 142.50p |
Open: | 0.00p |
ISIN: | GB00BM8H3X05 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 107.00p - 144.00p |
Market Capitalisation: | £270m |
VWAP: | 0.00p |
Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,012,499 | 142.00p | Currency Conversion OTC Trade |
00:00:00 - 27-Mar-24 |
Buy* | 4,200 | 142.20p | Automatic Execution |
16:29:55 - 28-Mar-24 |
Sell* | 535 | 142.00p | Automatic Execution |
16:17:44 - 28-Mar-24 |
Sell* | 418 | 142.00p | Automatic Execution |
16:17:44 - 28-Mar-24 |
Sell* | 848 | 142.00p | Automatic Execution |
16:17:44 - 28-Mar-24 |
Sell* | 2,800 | 142.18p | Ordinary |
16:16:06 - 28-Mar-24 |
Sell* | 1,000 | 142.18p | Ordinary |
16:08:05 - 28-Mar-24 |
Sell* | 1,472 | 142.00p | Automatic Execution |
16:01:44 - 28-Mar-24 |
Buy* | 3,505 | 142.618p | Ordinary |
15:59:09 - 28-Mar-24 |
Sell* | 925 | 142.00p | Automatic Execution |
15:47:44 - 28-Mar-24 |