Montanaro European Smaller Companies Trust Share Price (MTE) - Buy MTE Shares

View your Watch List Add MTE to your Watch List
Time period:    Moving average:     Compare to: 
Montanaro European Smaller Companies Trust (MTE) share price history chart
Current Price:  
812.00p
on 22-09-2017 at 17:15:00
Change:   4.00p rise 0.50 %
Buy:   830.00p
Sell:   808.50p
   
Montanaro European Smaller Companies Trust (MTE, MTE.L, LON:MTE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,436 at 812.00p Days Range: 812.00 - 816.00p
Day's Volume: 10,451 52wk Range: 580.25 - 822.00p
Last Close: 812.00p Market Capitalisation:* £ 138.04 m
Open: 813.50p VWAP: 813.32p
ISIN: GB0004543517 Shares in Issue: 17.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5436812.00p308039514113269824Ordinary Trade -Delayed Publication13:40:05 - 22/09
Sell1500816.00p292877125555413056Ordinary Trade -Delayed Publication16:08:42 - 22/09
Buy121816.00p1744723840638360Automated Trade15:55:52 - 22/09
Buy112816.00p1744723840635151Automated Trade15:34:05 - 22/09
Buy248815.50p1744723840631740Automated Trade15:11:52 - 22/09
Buy1500816.00p5658496058089536Negotiated Trade -Immediate Publication14:23:47 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 813.50 816.00 812.00 812.00 10,451
21 Sep 2017 (Thu) 812.00 812.00 804.00 808.00 1,013
20 Sep 2017 (Wed) 812.00 812.00 808.00 808.00 507
19 Sep 2017 (Tue) 806.00 808.00 806.00 808.00 561
18 Sep 2017 (Mon) 810.00 810.00 803.00 806.50 474
15 Sep 2017 (Fri) 800.00 800.00 800.00 800.00 67
14 Sep 2017 (Thu) 810.00 816.00 813.00 813.00 5,662
13 Sep 2017 (Wed) 810.00 822.00 816.00 816.00 4,220
12 Sep 2017 (Tue) 810.00 822.00 810.00 822.00 18
11 Sep 2017 (Mon) 814.00 816.00 814.00 816.00 1,392
8 Sep 2017 (Fri) 814.00 814.00 814.00 814.00 745
7 Sep 2017 (Thu) 814.00 814.00 813.00 814.00 906
6 Sep 2017 (Wed) 814.00 814.00 813.00 813.00 365
5 Sep 2017 (Tue) 814.00 817.00 814.00 814.00 1,300
4 Sep 2017 (Mon) 810.00 808.25 807.75 808.25 5,065
1 Sep 2017 (Fri) 810.00 814.50 807.75 807.75 3,313
31 Aug 2017 (Thu) 810.00 810.00 810.00 810.00 241
30 Aug 2017 (Wed) 799.00 803.50 803.50 803.50 2,792
29 Aug 2017 (Tue) 799.00 806.50 803.50 803.50 5,882
28 Aug 2017 (Mon) 799.00 809.00 799.00 806.50 1,247
25 Aug 2017 (Fri) 799.00 799.00 799.00 803.50 185
24 Aug 2017 (Thu) 799.00 799.00 799.00 803.50 185

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL