Montanaro European Smaller Companies Trust Share Price (MTE) - Buy MTE Shares

View your Watch List Add MTE to your Watch List
Time period:    Moving average:     Compare to: 
Montanaro European Smaller Companies Trust (MTE) share price history chart
Current Price:  
740.00p
on 28-04-2017 at 11:04:12
Change:   10.00p rise 1.37 %
Buy:   740.00p
Sell:   735.00p
   
Montanaro European Smaller Companies Trust (MTE, MTE.L, LON:MTE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 400 at 740.00p Days Range: 730.00 - 740.00p
Day's Volume: 9,427 52wk Range: 511.50 - 740.00p
Last Close: 730.00p Market Capitalisation:* £ 125.80 m
Open: 740.00p VWAP: 736.77p
ISIN: GB0004543517 Shares in Issue: 17.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy400740.00p1653807972889231Automated Trade11:04:12 - 28/04
Sell36730.00p1653189497641527Uncrossing Trade16:35:21 - 27/04
Buy905735.30p1652598943857228Ordinary Trade15:50:22 - 27/04
Buy407738.50p1653189497613838Automated Trade14:06:30 - 27/04
Sell187730.50p1653189497610612Automated Trade13:27:12 - 27/04
Buy7739.00p1652598943794148Ordinary Trade09:11:39 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 740.00 740.00 730.00 730.00 9,427
27 Apr 2017 (Thu) 730.50 739.00 730.00 730.00 2,431
26 Apr 2017 (Wed) 739.00 739.00 730.50 734.50 6,094
25 Apr 2017 (Tue) 735.00 735.11 730.50 730.50 10,279
24 Apr 2017 (Mon) 720.00 735.00 720.00 729.75 15,529
21 Apr 2017 (Fri) 705.00 710.00 701.80 705.00 6,396
20 Apr 2017 (Thu) 704.06 704.06 700.75 700.75 320
19 Apr 2017 (Wed) 705.00 705.00 700.50 700.50 588
18 Apr 2017 (Tue) 705.00 706.98 699.60 700.75 6,785
17 Apr 2017 (Mon) 700.50 706.48 699.72 705.25 7,745
14 Apr 2017 (Fri) 700.50 706.48 699.72 705.25 7,745
13 Apr 2017 (Thu) 700.50 706.48 699.72 705.25 7,745
12 Apr 2017 (Wed) 703.00 706.98 700.50 703.00 2,922
11 Apr 2017 (Tue) 699.50 704.50 697.02 700.25 3,306
10 Apr 2017 (Mon) 699.50 700.00 693.90 695.25 2,424
7 Apr 2017 (Fri) 693.00 697.00 693.00 696.50 7,249
6 Apr 2017 (Thu) 693.00 696.75 693.00 696.75 5,563
5 Apr 2017 (Wed) 698.00 699.80 696.20 698.00 5,344
4 Apr 2017 (Tue) 699.00 699.50 694.04 696.50 5,358
3 Apr 2017 (Mon) 700.00 700.00 693.96 700.00 1,392
31 Mar 2017 (Fri) 695.00 702.41 693.00 695.00 9,604
30 Mar 2017 (Thu) 693.00 702.00 693.00 693.00 8,153
29 Mar 2017 (Wed) 702.00 702.00 697.00 697.00 9,292

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL