Montanaro European Smaller Companies Trust Share Price (MTE) - Buy MTE Shares

View your Watch List Add MTE to your Watch List
Time period:    Moving average:     Compare to: 
Montanaro European Smaller Companies Trust (MTE) share price history chart
Current Price:  
807.50p
on 21-11-2017 at 16:40:09
Change:   1.00p fall 0.12 %
Buy:   810.00p
Sell:   787.50p
   
Montanaro European Smaller Companies Trust (MTE, MTE.L, LON:MTE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 255 at 805.05p Days Range: 805.05 - 807.50p
Day's Volume: 877 52wk Range: 580.25 - 843.00p
Last Close: 807.50p Market Capitalisation:* £ 137.28 m
Open: 805.05p VWAP: 805.05p
ISIN: GB0004543517 Shares in Issue: 17.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell255805.05p760462210245433615:17:19 - 21/11
Buy1165808.50p57763445705968032013:21:07 - 21/11
Buy384808.00p29170879901370784014:05:53 - 21/11
Sell622805.05p72251517285861792012:04:15 - 21/11
Buy2349808.25p72319941080943008011:44:25 - 21/11
Sell1400805.05p88391027252326406409:47:56 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 805.07 812.00 805.07 808.50 11,127
15 Nov 2017 (Wed) 818.00 818.50 818.50 818.50 0
14 Nov 2017 (Tue) 818.00 822.00 818.00 818.50 12,641
13 Nov 2017 (Mon) 831.00 838.00 821.06 822.25 13,340
10 Nov 2017 (Fri) 830.00 842.00 830.00 833.00 9,834
9 Nov 2017 (Thu) 837.00 840.77 830.00 830.00 6,727
8 Nov 2017 (Wed) 840.00 847.00 840.00 840.00 3,533
7 Nov 2017 (Tue) 840.00 844.22 840.00 842.00 8,042
6 Nov 2017 (Mon) 840.00 845.00 840.00 843.00 6,658
3 Nov 2017 (Fri) 840.00 845.00 840.00 842.50 3,497
2 Nov 2017 (Thu) 845.00 846.00 840.55 842.75 2,934
1 Nov 2017 (Wed) 842.00 850.00 833.00 840.00 13,694
31 Oct 2017 (Tue) 831.00 843.00 831.00 831.00 8,691
30 Oct 2017 (Mon) 833.00 843.00 833.00 837.50 5,524
27 Oct 2017 (Fri) 840.50 840.50 833.60 839.00 2,773
26 Oct 2017 (Thu) 833.00 833.00 833.00 833.00 9
25 Oct 2017 (Wed) 841.00 842.00 833.00 841.00 1,851
24 Oct 2017 (Tue) 825.00 837.60 834.50 834.50 902
23 Oct 2017 (Mon) 825.00 839.25 831.00 834.00 3,617

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL