Matra Petroleum Share Price (MTA) - Buy MTA Shares

View your Watch List

Add MTA to your Watch List

Matra Petroleum (MTA) share price history chart

Current Price:		0.74p
on 07-02-2012 at 16:38:52
Change:		0.04p 6.52 %
Buy:		0.75p
Sell:		0.72p
		Buy or Sell

Matra Petroleum (MTA, MTA.L, LON:MTA) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 1,325,380 at 0.75p		Days Range:	0.69 - 0.75p
Day's Volume:	11,429,320		52wk Range:	0.52 - 4.38p
Last Close:	0.74p		Market Capitalisation:*	£ 10.03 m
Open:	0.69p		VWAP:	0.73p
ISIN:	GB00B06GS855		Shares in Issue:	1.36 bn
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	1325380	0.75p	474422842537600	Ordinary Trade	16:38:46 - 07/02
Buy	228862	0.74p	474422842536660	Ordinary Trade	16:27:27 - 07/02
Buy	25000	0.75p	474422842533881	Ordinary Trade	16:05:38 - 07/02
Buy	107812	0.74p	474422842533466	Ordinary Trade	16:02:07 - 07/02
Buy	250000	0.75p	474422842532937	Ordinary Trade	15:57:47 - 07/02
Buy	250000	0.75p	474422842532848	Ordinary Trade	15:56:52 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	0.69	0.75	0.69	0.74	11,429,320
6 Feb 2012 (Mon)	0.70	0.71	0.67	0.69	6,820,372
3 Feb 2012 (Fri)	0.70	0.70	0.66	0.70	3,805,292
2 Feb 2012 (Thu)	0.72	0.72	0.67	0.70	4,569,541
1 Feb 2012 (Wed)	0.74	0.74	0.68	0.72	8,875,913
31 Jan 2012 (Tue)	0.78	0.78	0.70	0.74	3,265,319
30 Jan 2012 (Mon)	0.82	0.85	0.71	0.78	8,282,567
27 Jan 2012 (Fri)	0.75	0.85	0.72	0.80	10,292,386
26 Jan 2012 (Thu)	0.76	0.76	0.72	0.75	3,598,684
25 Jan 2012 (Wed)	0.73	0.76	0.71	0.76	4,042,918
24 Jan 2012 (Tue)	0.78	0.78	0.71	0.73	7,543,639
23 Jan 2012 (Mon)	0.80	0.82	0.72	0.78	12,080,832
20 Jan 2012 (Fri)	0.80	0.84	0.75	0.81	8,885,921
19 Jan 2012 (Thu)	0.70	0.86	0.70	0.80	14,412,726
18 Jan 2012 (Wed)	0.77	0.77	0.70	0.70	4,467,165
17 Jan 2012 (Tue)	0.75	0.80	0.73	0.77	5,800,079
16 Jan 2012 (Mon)	0.72	0.83	0.71	0.75	7,188,638
13 Jan 2012 (Fri)	0.74	0.77	0.71	0.72	5,034,179
12 Jan 2012 (Thu)	0.68	0.77	0.66	0.74	5,851,681
11 Jan 2012 (Wed)	0.70	0.72	0.67	0.68	6,678,337
10 Jan 2012 (Tue)	0.70	0.73	0.68	0.70	7,186,845
9 Jan 2012 (Mon)	0.68	0.73	0.68	0.70	3,670,582

FTSE 100 Latest

Value	Change
5,890.26	1.94