Microsaic Systems Share Price (MSYS) - Buy MSYS Shares

View your Watch List Add MSYS to your Watch List
Time period:    Moving average:     Compare to: 
Microsaic Systems (MSYS) share price history chart
Current Price:  
0.95p
on 21-11-2017 at 16:57:28
Change:   (no change) 0.00 %
Buy:   1.05p
Sell:   0.75p
   
Microsaic Systems (MSYS, MSYS.L, LON:MSYS) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 0.95 - 0.95p
Day's Volume: 0 52wk Range: 0.95 - 4.38p
Last Close: 0.95p Market Capitalisation:* £ 1.72 m
Open: 0.95p VWAP: -
ISIN: GB00B547ZY09 Shares in Issue: 181.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 0.95 0.95 0.95 0.95 0
20 Nov 2017 (Mon) 1.02 1.02 0.95 0.95 50,000
15 Nov 2017 (Wed) 1.03 1.03 1.03 1.03 0
14 Nov 2017 (Tue) 1.18 1.18 1.00 1.02 156,250
13 Nov 2017 (Mon) 1.18 1.18 1.18 1.18 0
10 Nov 2017 (Fri) 1.18 1.18 1.18 1.18 0
9 Nov 2017 (Thu) 1.18 1.18 1.11 1.18 100,000
8 Nov 2017 (Wed) 1.15 1.19 1.13 1.18 209,753
7 Nov 2017 (Tue) 1.15 1.15 1.15 1.15 0
6 Nov 2017 (Mon) 1.15 1.15 1.15 1.15 0
3 Nov 2017 (Fri) 1.15 1.15 1.15 1.15 0
2 Nov 2017 (Thu) 1.15 1.15 1.15 1.15 0
1 Nov 2017 (Wed) 1.15 1.15 1.05 1.15 144,103
31 Oct 2017 (Tue) 1.15 1.15 1.05 1.15 34,582
30 Oct 2017 (Mon) 1.10 1.15 1.10 1.15 0
27 Oct 2017 (Fri) 1.15 1.15 1.15 1.15 0
26 Oct 2017 (Thu) 1.12 1.15 1.05 1.15 224,573
25 Oct 2017 (Wed) 1.12 1.12 1.02 1.12 134,873
24 Oct 2017 (Tue) 1.12 1.12 1.00 1.12 41,893
23 Oct 2017 (Mon) 1.12 1.12 1.02 1.12 125,000

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL