Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsaic (MSYS)

Price 1.225p on 28-03-2024 at 17:30:04
Change 0.00p 0%
Buy 1.25p
Sell 1.20p
Buy / Sell MSYS Shares
Last Trade: Sell 535,876.00 at 1.224p
Day's Volume: 1,015,733
Last Close: 1.225p
Open: 1.25p
ISIN: GB00BMWC8365
Day's Range 1.225p - 1.25p
52wk Range: 0.0065p - 1.625p
Market Capitalisation: £2m
VWAP: 1.226359p
Shares in Issue: 179m

Recent Trades History Microsaic (MSYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 535,876 1.224p Negotiated Trade
16:04:13 - 28-Mar-24
Buy* 479,740 1.229p Suspected BUY Trade
14:19:09 - 28-Mar-24
Sell* 82 1.20p Ordinary
13:25:15 - 28-Mar-24
Sell* 34 1.20p Ordinary
11:26:10 - 28-Mar-24
Sell* 1 1.20p SI Trade
08:00:04 - 28-Mar-24

Share Price History for Microsaic

Time period:
to
Date Open High Low Close Volume

Share News for Microsaic

EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line

27th Mar 2024 16:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Microsaic says Modern Water facilities restart after acquisition

16th Feb 2024 16:27

(Alliance News) - Microsaic Systems PLC on Friday said Modern Water laboratory and production facilities have been reactivated at Sand Hutton, York, England. Read More

TRADING UPDATES: Microsaic completes acquisition; Narf revenue soars

25th Jan 2024 20:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Microsaic resumes to trading on AIM as results published

16th Jan 2024 13:51

(Alliance News) - Microsaic Systems PLC on Tuesday resumed to trading on AIM after releasing its 2022 results, as well as earnings for the first half of 2023. Read More

IN BRIEF: Microsaic Systems raises GBP2.1 million via placing

15th Jan 2024 18:18

Microsaic Systems PLC - Surrey-based developer of real-time mass spectrometers - Raises GBP2.1 million via placing of 169.0 million new shares with new and existing investors at a price of 1.25 pence each. Says this will be used to satisfy consideration for the acquisition of Modern Water assets from DeepVerge PLC and Innovenn PLC for up to GBP100,000, as announced on Friday last week, and subsequent recommencement of operations and their integration; alongside for general working capital and additional growth funding for the enlarged Microsaic business following the acquisition. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered