Microsaic Systems Share Price (MSYS) - Buy MSYS Shares
Microsaic Systems Prices
|
|
| ||||||||||||||||||
| Microsaic Systems (MSYS, MSYS.L, LON:MSYS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 5,900 at 42.60p | Days Range: | 36.50 - 43.00p | |
| Day's Volume: | 268,774 | 52wk Range: | 25.00 - 44.00p | |
| Last Close: | 42.00p | Market Capitalisation:* | £ 16.38 m | |
| Open: | 36.50p | VWAP: | 40.80p | |
| ISIN: | GB00B547ZY09 | Shares in Issue: | 39.00 m | |
| Sector: Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5900 | 42.60p | 538136534880430 | Ordinary Trade | 15:42:15 - 21/05 |
| Sell | 2189 | 41.30p | 538136534879620 | Ordinary Trade | 15:33:50 - 21/05 |
| Buy | 704 | 42.60p | 538136534877432 | Ordinary Trade | 15:07:57 - 21/05 |
| Buy | 2500 | 42.62p | 538136534877321 | Ordinary Trade | 15:06:43 - 21/05 |
| Unknown | 35000 | 42.00p | 538136534877046 | Ordinary Trade | 15:02:41 - 21/05 |
| Unknown | 50000 | 42.00p | 538136534876993 | Ordinary Trade | 15:02:02 - 21/05 |
Share Price History for Microsaic Systems
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 36.50 | 43.00 | 36.50 | 42.00 | 268,774 |
| 18 May 2012 (Fri) | 37.00 | 37.25 | 34.00 | 36.50 | 158,811 |
| 17 May 2012 (Thu) | 38.50 | 38.50 | 36.60 | 37.00 | 44,233 |
| 16 May 2012 (Wed) | 41.00 | 41.00 | 38.00 | 38.50 | 74,254 |
| 15 May 2012 (Tue) | 42.50 | 42.50 | 40.00 | 41.50 | 109,158 |
| 14 May 2012 (Mon) | 39.50 | 43.15 | 39.50 | 41.50 | 286,108 |
| 11 May 2012 (Fri) | 39.00 | 39.90 | 38.30 | 39.50 | 46,068 |
| 10 May 2012 (Thu) | 36.50 | 40.00 | 36.50 | 39.00 | 305,578 |
| 9 May 2012 (Wed) | 33.50 | 37.00 | 32.00 | 36.50 | 580,417 |
| 8 May 2012 (Tue) | 32.00 | 32.00 | 31.25 | 32.00 | 20,000 |
| 7 May 2012 (Mon) | 32.00 | 32.00 | 31.25 | 32.00 | 20,000 |
| 4 May 2012 (Fri) | 32.00 | 32.00 | 31.25 | 32.00 | 20,000 |
| 3 May 2012 (Thu) | 32.00 | 33.00 | 32.00 | 32.00 | 63,300 |
| 2 May 2012 (Wed) | 32.00 | 33.00 | 32.00 | 32.00 | 63,300 |
| 1 May 2012 (Tue) | 32.00 | 33.00 | 32.00 | 32.00 | 63,300 |
| 30 Apr 2012 (Mon) | 32.00 | 33.00 | 32.00 | 32.00 | 63,300 |
| 27 Apr 2012 (Fri) | 32.00 | 33.00 | 32.00 | 32.00 | 63,300 |
| 26 Apr 2012 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 23,451 |
| 25 Apr 2012 (Wed) | 32.00 | 32.00 | 30.00 | 32.00 | 110,000 |
| 24 Apr 2012 (Tue) | 32.50 | 33.73 | 31.00 | 32.50 | 46,000 |
| 23 Apr 2012 (Mon) | 32.50 | 33.73 | 31.00 | 32.50 | 46,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
