Misys Share Price (MSY) - Buy MSY Shares

View your Watch List Add MSY to your Watch List
Time period:    Moving average:     Compare to: 
Misys (MSY) share price history chart
Current Price:  
331.00p
on 22-02-2012 at 16:54:16
Change:   7.00p fall 2.07 %
Buy:   331.60p
Sell:   330.90p
   
Buy or Sell
Misys (MSY, MSY.L, LON:MSY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 123,181 at 332.56p Days Range: 327.80 - 337.00p
Day's Volume: 5,286,110 52wk Range: 214.90 - 420.20p
Last Close: 331.00p Market Capitalisation:* £ 1.13 bn
Open: 336.00p VWAP: 332.86p
ISIN: GB00B45TWN62 Shares in Issue: 340.00 m
Sector:  Software & Computer Services    Listed in:  FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy123181332.56p483687019857723Ordinary Trade16:54:00 - 22/02
Buy446921333.02p483687019857456Negotiated Trade -Immediate Publication16:43:08 - 22/02
Sell1039331.00p483687019857289Negotiated Trade -Immediate Publication16:39:43 - 22/02
Sell218827331.00p483678413215187Uncrossing Trade16:35:10 - 22/02
Buy103332.00p483678413213642Automated Trade16:29:52 - 22/02
Sell500331.30p483678413213471Automated Trade16:29:35 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Feb 2012 (Wed) 336.00 337.00 327.80 331.00 5,286,110
21 Feb 2012 (Tue) 331.00 340.59 331.00 338.00 2,469,025
20 Feb 2012 (Mon) 310.40 347.00 308.00 330.10 17,849,452
17 Feb 2012 (Fri) 316.10 317.40 306.50 309.60 1,415,878
16 Feb 2012 (Thu) 302.50 314.00 299.00 314.00 2,638,214
15 Feb 2012 (Wed) 310.90 311.40 304.20 305.00 3,066,431
14 Feb 2012 (Tue) 293.70 308.40 293.70 308.40 5,503,966
13 Feb 2012 (Mon) 290.00 293.00 282.00 290.30 2,380,575
10 Feb 2012 (Fri) 292.10 292.10 286.90 290.10 1,896,173
9 Feb 2012 (Thu) 302.00 302.00 285.60 292.30 4,075,800
8 Feb 2012 (Wed) 323.90 323.90 291.92 298.50 10,397,122
7 Feb 2012 (Tue) 334.20 337.20 320.00 326.10 3,502,023
6 Feb 2012 (Mon) 335.00 338.10 329.20 335.00 3,616,607
3 Feb 2012 (Fri) 336.90 348.08 317.90 329.50 17,044,820
2 Feb 2012 (Thu) 324.00 329.30 320.60 325.50 3,622,616
1 Feb 2012 (Wed) 323.10 329.20 315.70 321.20 3,385,178
31 Jan 2012 (Tue) 323.00 353.00 320.50 323.10 5,936,376
30 Jan 2012 (Mon) 323.80 325.20 318.40 320.00 2,120,112
27 Jan 2012 (Fri) 299.80 326.80 298.50 326.80 7,075,444
26 Jan 2012 (Thu) 314.00 314.50 295.50 305.30 16,599,109
25 Jan 2012 (Wed) 312.80 325.50 312.80 325.50 2,117,463
24 Jan 2012 (Tue) 307.80 312.70 303.90 311.00 1,966,324
23 Jan 2012 (Mon) 308.40 311.20 302.56 310.00 1,486,198

FTSE 100 Latest

ValueChange
5,916.5511.65  % fall