Managed Support Services Share Price (MSS) - Buy MSS Shares
Managed Support Services Prices
|
|
| ||||||||||||||||||
-7.69 %| Managed Support Services (MSS, MSS.L, LON:MSS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 71,428 at 0.06p | Days Range: | 0.06 - 0.07p | |
| Day's Volume: | 506,884 | 52wk Range: | 0.06 - 2.88p | |
| Last Close: | 0.06p | Market Capitalisation:* | £ 126,000.00 | |
| Open: | 0.06p | VWAP: | 0.07p | |
| ISIN: | GB00B105MM77 | Shares in Issue: | 210.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 71428 | 0.06p | 538136534877923 | Ordinary Trade | 15:14:37 - 21/05 |
| Buy | 71428 | 0.07p | 538136534867250 | Ordinary Trade | 12:27:17 - 21/05 |
| Buy | 364028 | 0.07p | 538136534865523 | Ordinary Trade | 11:57:24 - 21/05 |
| Sell | 500000 | 0.05p | 536257486688269 | Ordinary Trade | 15:17:19 - 18/05 |
| Buy | 75000 | 0.07p | 535020536102894 | Ordinary Trade | 14:52:32 - 16/05 |
| Sell | 1500000 | 0.06p | 535020536086514 | Ordinary Trade | 10:12:58 - 16/05 |
Share Price History for Managed Support Services
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 0.06 | 0.07 | 0.06 | 0.06 | 506,884 |
| 18 May 2012 (Fri) | 0.06 | 0.06 | 0.05 | 0.06 | 500,000 |
| 17 May 2012 (Thu) | 0.06 | 0.08 | 0.06 | 0.06 | 1,649,379 |
| 16 May 2012 (Wed) | 0.06 | 0.08 | 0.06 | 0.06 | 1,649,379 |
| 15 May 2012 (Tue) | 0.08 | 0.09 | 0.05 | 0.06 | 6,569,703 |
| 14 May 2012 (Mon) | 0.08 | 0.10 | 0.07 | 0.08 | 3,045,302 |
| 11 May 2012 (Fri) | 0.09 | 0.11 | 0.07 | 0.09 | 10,505,442 |
| 10 May 2012 (Thu) | 0.09 | 0.11 | 0.08 | 0.09 | 314,992 |
| 9 May 2012 (Wed) | 0.12 | 0.12 | 0.09 | 0.09 | 13,910,000 |
| 8 May 2012 (Tue) | 0.12 | 0.15 | 0.11 | 0.12 | 714,528 |
| 7 May 2012 (Mon) | 0.13 | 0.13 | 0.12 | 0.13 | 0 |
| 4 May 2012 (Fri) | 0.12 | 0.12 | 0.12 | 0.12 | 48,940 |
| 3 May 2012 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | 48,940 |
| 2 May 2012 (Wed) | 0.13 | 0.15 | 0.12 | 0.12 | 677,711 |
| 1 May 2012 (Tue) | 0.13 | 0.13 | 0.12 | 0.13 | 5,000 |
| 30 Apr 2012 (Mon) | 0.13 | 0.13 | 0.11 | 0.13 | 25,400 |
| 27 Apr 2012 (Fri) | 0.13 | 0.15 | 0.11 | 0.13 | 829,574 |
| 26 Apr 2012 (Thu) | 0.13 | 0.14 | 0.13 | 0.13 | 447,761 |
| 25 Apr 2012 (Wed) | 0.13 | 0.14 | 0.13 | 0.13 | 447,761 |
| 24 Apr 2012 (Tue) | 0.14 | 0.14 | 0.13 | 0.13 | 200,000 |
| 23 Apr 2012 (Mon) | 0.15 | 0.15 | 0.14 | 0.14 | 18,320 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
