Maple Energy Share Price (MPLE) - Buy MPLE Shares
Maple Energy Prices
|
|
| ||||||||||||||||||
1.49 %| Maple Energy (MPLE, MPLE.L, LON:MPLE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 618 at 64.00p | Days Range: | 64.00 - 67.00p | |
| Day's Volume: | 10,618 | 52wk Range: | 48.50 - 86.50p | |
| Last Close: | 66.00p | Market Capitalisation:* | £ 98.34 m | |
| Open: | 67.00p | VWAP: | 65.88p | |
| ISIN: | IE00B1FRPX03 | Shares in Issue: | 149.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 618 | 64.00p | 538136534881521 | Ordinary Trade | 15:53:55 - 21/05 |
| Sell | 10000 | 66.00p | 538136534852805 | Ordinary Trade | 09:00:54 - 21/05 |
| Buy | 20000 | 71.50p | 534402060816247 | Ordinary Trade -Delayed Publication | 16:07:03 - 15/05 |
| Sell | 1393 | 70.18p | 534402060801590 | Ordinary Trade | 12:18:48 - 15/05 |
| Sell | 300 | 70.00p | 531928159622811 | Ordinary Trade | 08:39:47 - 11/05 |
| Unknown | 2500 | 71.00p | 530691209082070 | Ordinary Trade | 16:38:43 - 09/05 |
Share Price History for Maple Energy
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 67.00 | 67.00 | 64.00 | 66.00 | 10,618 |
| 18 May 2012 (Fri) | 71.00 | 71.50 | 70.18 | 71.00 | 21,393 |
| 17 May 2012 (Thu) | 71.00 | 71.50 | 70.18 | 71.00 | 21,393 |
| 16 May 2012 (Wed) | 71.00 | 71.50 | 70.18 | 71.00 | 21,393 |
| 15 May 2012 (Tue) | 71.00 | 71.50 | 70.18 | 71.00 | 21,393 |
| 14 May 2012 (Mon) | 71.00 | 71.00 | 70.00 | 71.00 | 300 |
| 11 May 2012 (Fri) | 71.00 | 71.00 | 70.00 | 71.00 | 300 |
| 10 May 2012 (Thu) | 73.62 | 73.62 | 71.00 | 71.00 | 16,695 |
| 9 May 2012 (Wed) | 73.62 | 73.62 | 71.00 | 71.00 | 16,695 |
| 8 May 2012 (Tue) | 75.00 | 75.75 | 73.00 | 74.00 | 2,511 |
| 7 May 2012 (Mon) | 75.00 | 75.00 | 68.00 | 75.00 | 10,000 |
| 4 May 2012 (Fri) | 75.00 | 75.00 | 68.00 | 75.00 | 10,000 |
| 3 May 2012 (Thu) | 77.00 | 77.30 | 76.75 | 77.00 | 5,122 |
| 2 May 2012 (Wed) | 77.00 | 77.30 | 76.75 | 77.00 | 5,122 |
| 1 May 2012 (Tue) | 77.00 | 77.30 | 76.75 | 77.00 | 5,122 |
| 30 Apr 2012 (Mon) | 78.00 | 78.00 | 76.00 | 77.00 | 1,066 |
| 27 Apr 2012 (Fri) | 78.00 | 78.00 | 76.00 | 78.00 | 1,449 |
| 26 Apr 2012 (Thu) | 78.50 | 80.00 | 78.00 | 78.00 | 40,000 |
| 25 Apr 2012 (Wed) | 78.50 | 80.00 | 78.00 | 78.00 | 40,000 |
| 24 Apr 2012 (Tue) | 80.50 | 80.50 | 77.00 | 78.50 | 12,500 |
| 23 Apr 2012 (Mon) | 81.50 | 81.50 | 79.00 | 81.00 | 10,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
