Michael Page International Share Price (MPI) - Buy MPI Shares

View your Watch List Add MPI to your Watch List
Time period:    Moving average:     Compare to: 
Michael Page International (MPI) share price history chart
Current Price:  
351.60p
on 21-05-2012 at 16:35:12
Change:   3.70p rise 1.06 %
Buy:   352.00p
Sell:   351.40p
   
Buy or Sell
Michael Page International (MPI, MPI.L, LON:MPI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 65,070 at 351.60p Days Range: 345.70 - 355.30p
Day's Volume: 928,049 52wk Range: 323.00 - 552.50p
Last Close: 351.60p Market Capitalisation:* £ 1.11 bn
Open: 345.70p VWAP: 351.99p
ISIN: GB0030232317 Shares in Issue: 317.00 m
Sector:  Support Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell65070351.60p538102091308346Uncrossing Trade16:35:13 - 21/05
Sell33351.80p538102091306309Automated Trade16:29:19 - 21/05
Sell203351.80p538102091306077Automated Trade16:29:00 - 21/05
Sell64351.80p538102091305849Automated Trade16:28:41 - 21/05
Sell59351.80p538102091305829Automated Trade16:28:40 - 21/05
Buy166351.90p538102091305717Automated Trade16:28:35 - 21/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 345.70 355.30 345.70 351.60 928,049
18 May 2012 (Fri) 347.20 351.40 343.00 347.90 844,694
17 May 2012 (Thu) 358.50 359.40 353.00 353.10 931,379
16 May 2012 (Wed) 353.50 361.80 349.10 358.10 1,256,373
15 May 2012 (Tue) 363.40 365.60 356.10 357.70 1,388,383
14 May 2012 (Mon) 372.30 372.30 360.20 361.20 1,424,846
11 May 2012 (Fri) 372.30 375.90 370.30 375.70 962,450
10 May 2012 (Thu) 372.10 378.00 369.70 375.40 1,206,338
9 May 2012 (Wed) 373.80 374.60 365.00 370.10 1,102,589
8 May 2012 (Tue) 384.90 386.00 371.40 372.40 1,642,910
7 May 2012 (Mon) 404.80 404.90 381.10 385.00 1,781,120
4 May 2012 (Fri) 404.80 404.90 381.10 385.00 1,781,120
3 May 2012 (Thu) 410.20 410.30 405.10 406.90 1,520,763
2 May 2012 (Wed) 419.10 419.10 408.00 410.00 2,093,555
1 May 2012 (Tue) 420.10 422.70 414.30 421.40 318,360
30 Apr 2012 (Mon) 428.40 429.50 413.10 415.60 1,562,060
27 Apr 2012 (Fri) 422.70 428.70 419.00 427.20 1,288,901
26 Apr 2012 (Thu) 428.40 432.60 423.00 425.50 1,138,017
25 Apr 2012 (Wed) 426.30 429.80 423.90 426.80 1,260,858
24 Apr 2012 (Tue) 422.40 425.80 419.00 424.50 1,372,969
23 Apr 2012 (Mon) 431.00 432.50 422.20 423.00 1,174,054

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise