Moss Bros Group Share Price (MOSB) - Buy MOSB Shares

View your Watch List Add MOSB to your Watch List
Time period:    Moving average:     Compare to: 
Moss Bros Group (MOSB) share price history chart
Current Price:  
36.50p
on 07-02-2012 at 16:35:46
Change:   - (no change) 0.00 %
Buy:   37.00p
Sell:   36.00p
   
Buy or Sell
Moss Bros Group (MOSB, MOSB.L, LON:MOSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,594 at 36.19p Days Range: 36.12 - 36.88p
Day's Volume: 9,109 52wk Range: 25.50 - 40.00p
Last Close: 36.50p Market Capitalisation:* £ 34.68 m
Open: 36.50p VWAP: 36.18p
ISIN: GB0006056104 Shares in Issue: 95.00 m
Sector:  General Retailers    Listed in:  FTSE Fledgling
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell559436.19p474422842524556Ordinary Trade14:25:14 - 07/02
Buy26536.88p474422842508534Ordinary Trade10:39:53 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 36.50 36.88 36.12 36.50 9,109
6 Feb 2012 (Mon) 36.50 37.00 35.81 36.50 151,909
3 Feb 2012 (Fri) 36.25 36.97 36.12 36.50 13,342
2 Feb 2012 (Thu) 35.00 36.50 34.50 36.25 234,825
1 Feb 2012 (Wed) 35.00 35.35 35.00 35.00 2,779
31 Jan 2012 (Tue) 35.00 35.30 35.00 35.00 8,500
30 Jan 2012 (Mon) 34.75 35.10 34.75 35.00 9,476
27 Jan 2012 (Fri) 34.75 35.19 34.50 34.75 69,845
26 Jan 2012 (Thu) 34.75 34.75 34.66 34.75 5,110
25 Jan 2012 (Wed) 34.75 34.75 34.66 34.75 5,110
24 Jan 2012 (Tue) 34.75 34.75 34.50 34.75 211,221
23 Jan 2012 (Mon) 34.75 35.12 34.50 34.75 58,824
20 Jan 2012 (Fri) 34.75 35.21 34.30 34.75 20,619
19 Jan 2012 (Thu) 34.75 35.21 34.30 34.75 20,619
18 Jan 2012 (Wed) 34.75 35.21 34.30 34.75 20,619
17 Jan 2012 (Tue) 34.50 34.50 33.75 33.75 35,132
16 Jan 2012 (Mon) 34.50 34.50 34.22 34.50 67,487
13 Jan 2012 (Fri) 34.50 34.50 34.26 34.50 5,000
12 Jan 2012 (Thu) 34.75 34.75 34.26 34.50 21,000
11 Jan 2012 (Wed) 34.75 34.75 34.70 34.75 7,488
10 Jan 2012 (Tue) 34.75 35.50 34.70 34.75 23,000
9 Jan 2012 (Mon) 34.75 35.31 34.75 34.75 2,784

FTSE 100 Latest

ValueChange
5,890.261.94  % fall