Moss Bros Group Share Price (MOSB) - Buy MOSB Shares

View your Watch List Add MOSB to your Watch List
Time period:    Moving average:     Compare to: 
Moss Bros Group (MOSB) share price history chart
Current Price:  
64.90p
on 22-01-2018 at 16:52:46
Change:   2.60p fall 3.85 %
Buy:   66.00p
Sell:   61.80p
   
Moss Bros Group (MOSB, MOSB.L, LON:MOSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 134 at 64.20p Days Range: 64.00 - 67.16p
Day's Volume: 360,224 52wk Range: 64.00 - 120.00p
Last Close: 64.90p Market Capitalisation:* £ 65.55 m
Open: 66.00p VWAP: 65.17p
ISIN: GB0006056104 Shares in Issue: 101.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13464.20p93896872691304049616:52:44 - 22/01
Sell14664.00p1820203595923321Automated Trade16:29:50 - 22/01
Buy3140665.50p16701075032599768016:28:20 - 22/01
Sell300065.50p32777027643521444816:25:54 - 22/01
Sell300065.50p60348951593289329616:25:23 - 22/01
Sell740265.02p18848469130531646416:05:00 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 66.00 67.16 64.00 64.90 360,224
19 Jan 2018 (Fri) 67.40 67.77 64.62 67.50 102,250
18 Jan 2018 (Thu) 67.00 69.00 65.08 66.50 133,860
17 Jan 2018 (Wed) 70.00 71.65 67.00 68.50 207,190
16 Jan 2018 (Tue) 72.00 73.86 70.00 71.50 1,228,538
15 Jan 2018 (Mon) 76.00 76.00 71.43 73.00 175,143
12 Jan 2018 (Fri) 76.00 76.00 71.00 73.00 138,564
11 Jan 2018 (Thu) 76.00 76.33 73.88 74.00 766,823
10 Jan 2018 (Wed) 84.00 84.00 70.00 75.60 1,462,317
9 Jan 2018 (Tue) 90.00 90.00 87.46 90.00 39,839
8 Jan 2018 (Mon) 88.00 88.30 87.22 88.30 63,095
5 Jan 2018 (Fri) 88.69 89.82 86.04 88.50 253,790
4 Jan 2018 (Thu) 88.69 88.69 85.80 87.50 16,163
3 Jan 2018 (Wed) 88.00 89.22 86.61 88.50 27,638
2 Jan 2018 (Tue) 86.00 88.72 85.00 87.50 51,758
1 Jan 2018 (Mon) 90.00 90.00 90.00 90.00 784
29 Dec 2017 (Fri) 90.00 90.00 90.00 90.00 784
28 Dec 2017 (Thu) 89.00 89.21 87.18 89.00 12,604
27 Dec 2017 (Wed) 87.15 88.75 87.15 88.00 11,724
26 Dec 2017 (Tue) 89.82 89.82 87.48 88.50 2,902
25 Dec 2017 (Mon) 89.82 89.82 87.48 88.50 2,902

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL