Moss Bros Group Share Price (MOSB) - Buy MOSB Shares

View your Watch List Add MOSB to your Watch List
Time period:    Moving average:     Compare to: 
Moss Bros Group (MOSB) share price history chart
Current Price:  
100.25p
on 28-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   101.00p
Sell:   98.00p
   
Moss Bros Group (MOSB, MOSB.L, LON:MOSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 84 at 100.25p Days Range: 100.25 - 100.25p
Day's Volume: 0 52wk Range: 90.00 - 110.00p
Last Close: 100.25p Market Capitalisation:* £ 101.25 m
Open: 100.25p VWAP: 101.04p
ISIN: GB0006056104 Shares in Issue: 101.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell84100.25p1653189497642581PT16:35:26 - 27/04
Sell31699.70p1652598943815859Ordinary Trade11:46:31 - 27/04
Buy9625101.70p1652598943805445Ordinary Trade -Delayed Publication10:26:55 - 27/04
Sell415899.69p1652598943813026Negotiated Trade -Immediate Publication11:23:26 - 27/04
Buy1610101.60p1652598943809442Ordinary Trade10:55:49 - 27/04
Sell57199.55p1652598943808111Ordinary Trade10:46:44 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 100.25 100.25 100.25 100.25 0
27 Apr 2017 (Thu) 100.25 101.70 99.55 100.25 16,725
26 Apr 2017 (Wed) 98.50 101.20 98.50 98.50 45,688
25 Apr 2017 (Tue) 99.25 100.60 98.82 99.25 25,478
24 Apr 2017 (Mon) 98.25 101.00 98.25 101.00 466,043
21 Apr 2017 (Fri) 100.56 100.56 98.96 99.50 4,671
20 Apr 2017 (Thu) 101.00 101.00 100.56 101.00 865
19 Apr 2017 (Wed) 101.00 101.00 98.60 101.00 58,149
18 Apr 2017 (Tue) 101.00 101.00 98.33 101.00 46,539
17 Apr 2017 (Mon) 101.00 101.00 100.10 101.00 76,560
14 Apr 2017 (Fri) 101.00 101.00 100.10 101.00 76,560
13 Apr 2017 (Thu) 101.00 101.00 100.10 101.00 76,560
12 Apr 2017 (Wed) 102.00 102.00 98.26 100.75 20,914
11 Apr 2017 (Tue) 100.75 101.00 99.00 100.75 117,369
10 Apr 2017 (Mon) 101.75 101.75 100.38 101.00 50,511
7 Apr 2017 (Fri) 98.00 103.18 98.00 98.00 32,354
6 Apr 2017 (Thu) 101.00 103.18 98.94 99.00 57,286
5 Apr 2017 (Wed) 99.00 100.88 99.00 99.00 97,254
4 Apr 2017 (Tue) 101.00 101.16 99.14 99.25 76,572
3 Apr 2017 (Mon) 101.00 102.82 99.00 101.00 90,068
31 Mar 2017 (Fri) 102.00 102.70 98.35 101.00 101,363
30 Mar 2017 (Thu) 100.00 102.95 100.00 100.00 97,409

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL