Moss Bros Group Share Price (MOSB) - Buy MOSB Shares

View your Watch List Add MOSB to your Watch List
Time period:    Moving average:     Compare to: 
Moss Bros Group (MOSB) share price history chart
Current Price:  
102.38p
on 27-06-2017 at 16:53:37
Change:   0.25p rise 0.24 %
Buy:   105.00p
Sell:   96.50p
   
Moss Bros Group (MOSB, MOSB.L, LON:MOSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 102.85p Days Range: 102.12 - 102.38p
Day's Volume: 16,393 52wk Range: 90.00 - 120.00p
Last Close: 102.38p Market Capitalisation:* £ 103.40 m
Open: 100.00p VWAP: -
ISIN: GB0006056104 Shares in Issue: 101.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000102.85p16464619229556848Ordinary Trade16:18:43 - 27/06
Buy1123102.85p436304197274185856Ordinary Trade15:39:53 - 27/06
Buy498102.85p0Ordinary Trade15:08:29 - 27/06
Sell4266100.53p147073592764018816Ordinary Trade12:49:48 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 100.00 102.38 102.12 102.38 16,393
26 Jun 2017 (Mon) 100.00 104.75 100.00 102.12 4,863
23 Jun 2017 (Fri) 100.50 101.00 100.50 100.50 24,731
22 Jun 2017 (Thu) 101.50 101.50 100.00 100.00 4,661
21 Jun 2017 (Wed) 101.00 101.00 101.00 101.00 154
20 Jun 2017 (Tue) 101.00 106.00 101.00 103.00 538
19 Jun 2017 (Mon) 101.00 101.50 101.00 101.50 982
16 Jun 2017 (Fri) 102.00 107.44 102.00 106.25 33,247
15 Jun 2017 (Thu) 105.00 108.33 102.00 102.25 151,295
14 Jun 2017 (Wed) 105.25 107.78 105.00 105.00 70,024
13 Jun 2017 (Tue) 106.00 107.81 102.44 105.00 33,395
12 Jun 2017 (Mon) 106.25 108.50 105.00 105.00 24,613
9 Jun 2017 (Fri) 106.25 107.75 103.66 106.25 70,660
8 Jun 2017 (Thu) 105.25 108.75 102.00 108.75 70,060
7 Jun 2017 (Wed) 105.00 107.00 105.00 107.00 41,038
6 Jun 2017 (Tue) 108.00 111.09 105.00 107.88 79,742
5 Jun 2017 (Mon) 110.00 112.67 108.00 108.00 75,464
2 Jun 2017 (Fri) 108.00 110.70 108.00 109.75 39,153
1 Jun 2017 (Thu) 117.00 117.00 108.00 110.00 97,763
31 May 2017 (Wed) 120.00 120.00 114.00 120.00 85,430
30 May 2017 (Tue) 117.50 117.60 112.00 115.00 97,983
29 May 2017 (Mon) 113.34 117.60 112.80 116.00 32,062

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL