Moss Bros Group Share Price (MOSB) - Buy MOSB Shares

View your Watch List Add MOSB to your Watch List
Time period:    Moving average:     Compare to: 
Moss Bros Group (MOSB) share price history chart
Current Price:  
95.50p
on 23-10-2017 at 17:15:00
Change:   0.25p fall 0.26 %
Buy:   97.50p
Sell:   93.50p
   
Moss Bros Group (MOSB, MOSB.L, LON:MOSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 654 at 96.46p Days Range: 94.40 - 97.50p
Day's Volume: 4,799 52wk Range: 90.75 - 120.00p
Last Close: 95.50p Market Capitalisation:* £ 96.46 m
Open: 97.50p VWAP: 96.63p
ISIN: GB0006056104 Shares in Issue: 101.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy65496.46p0Ordinary Trade14:27:41 - 23/10
Sell64594.40p150314886182355056Ordinary Trade08:41:16 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 97.50 97.50 94.40 95.50 4,799
20 Oct 2017 (Fri) 97.50 97.50 94.30 95.75 49,292
19 Oct 2017 (Thu) 97.50 97.50 95.70 97.50 56,435
18 Oct 2017 (Wed) 97.50 97.50 94.30 97.50 21,961
17 Oct 2017 (Tue) 97.50 97.50 94.22 97.50 53,927
16 Oct 2017 (Mon) 97.00 97.84 94.00 97.00 80,048
13 Oct 2017 (Fri) 99.00 99.00 99.00 99.00 11
12 Oct 2017 (Thu) 95.00 95.00 93.50 93.50 10,155
11 Oct 2017 (Wed) 95.00 95.00 95.00 95.00 457
10 Oct 2017 (Tue) 99.00 99.00 95.00 95.00 4,542
9 Oct 2017 (Mon) 95.25 95.25 95.25 95.25 904
6 Oct 2017 (Fri) 99.00 99.50 97.00 97.00 8,358
5 Oct 2017 (Thu) 95.00 95.50 95.00 95.50 7,343
4 Oct 2017 (Wed) 97.50 98.00 95.00 96.50 3,611
3 Oct 2017 (Tue) 100.00 100.00 95.00 95.00 3,231
2 Oct 2017 (Mon) 99.50 99.50 99.50 99.50 2,099
29 Sep 2017 (Fri) 97.75 97.75 97.75 97.75 1
28 Sep 2017 (Thu) 100.00 100.00 95.00 95.00 12,533
27 Sep 2017 (Wed) 96.75 101.25 96.75 100.00 37,837
26 Sep 2017 (Tue) 95.00 95.00 94.50 94.50 4,400
25 Sep 2017 (Mon) 95.00 96.75 95.00 95.00 6,616

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL