Moss Bros Group Share Price (MOSB) - Buy MOSB Shares

View your Watch List Add MOSB to your Watch List
Time period:    Moving average:     Compare to: 
Moss Bros Group (MOSB) share price history chart
Current Price:  
90.75p
on 18-08-2017 at 16:25:30
Change:   (no change) 0.00 %
Buy:   97.00p
Sell:   92.00p
   
Moss Bros Group (MOSB, MOSB.L, LON:MOSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,052 at 93.30p Days Range: 90.75 - 90.75p
Day's Volume: 11,832 52wk Range: 90.75 - 120.00p
Last Close: 90.75p Market Capitalisation:* £ 91.66 m
Open: 90.75p VWAP: -
ISIN: GB0006056104 Shares in Issue: 101.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell105293.30p435454662248378496Ordinary Trade16:03:45 - 18/08
Sell350092.99p147554815773913216Ordinary Trade14:08:35 - 18/08
Sell191.83p868437178445344896Ordinary Trade14:40:29 - 17/08
Sell120292.76p288931319828328576Ordinary Trade13:16:12 - 16/08
Buy770594.74p0Ordinary Trade11:06:37 - 16/08
Buy100094.74p0Ordinary Trade09:47:49 - 16/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 90.75 90.75 90.75 90.75 11,832
17 Aug 2017 (Thu) 90.75 91.50 90.75 92.00 4,041
16 Aug 2017 (Wed) 92.00 92.00 92.00 93.00 432
15 Aug 2017 (Tue) 93.00 93.00 92.25 93.00 4,714
14 Aug 2017 (Mon) 95.75 95.75 95.75 95.75 0
11 Aug 2017 (Fri) 95.75 95.75 95.75 95.75 0
10 Aug 2017 (Thu) 95.75 95.50 95.50 95.50 18,850
9 Aug 2017 (Wed) 95.75 95.75 94.00 95.00 91,131
8 Aug 2017 (Tue) 97.50 95.00 95.00 95.00 0
7 Aug 2017 (Mon) 98.50 96.00 96.00 96.00 0
4 Aug 2017 (Fri) 98.50 96.00 96.00 96.00 0
3 Aug 2017 (Thu) 98.50 94.00 94.00 94.00 0
2 Aug 2017 (Wed) 95.00 95.00 95.00 95.00 11,810
1 Aug 2017 (Tue) 95.00 95.00 95.00 95.00 11,810
31 Jul 2017 (Mon) 96.50 96.50 96.50 96.50 1,012
28 Jul 2017 (Fri) 95.00 95.00 95.00 95.00 6,611
27 Jul 2017 (Thu) 95.00 95.00 95.00 95.00 342
21 Jul 2017 (Fri) 97.00 97.75 97.00 97.75 8,026
20 Jul 2017 (Thu) 97.00 97.00 97.00 97.00 26,807
19 Jul 2017 (Wed) 95.00 96.50 95.00 96.50 24,159

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL