Moss Bros Group Share Price (MOSB) - Buy MOSB Shares

View your Watch List

Add MOSB to your Watch List

Moss Bros Group (MOSB) share price history chart

Current Price:		42.00p
on 23-05-2012 at 16:35:12
Change:		0.50p 1.18 %
Buy:		43.00p
Sell:		41.00p
		Buy or Sell

Moss Bros Group (MOSB, MOSB.L, LON:MOSB) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 10,000 at 41.90p		Days Range:	40.51 - 42.50p
Day's Volume:	89,999		52wk Range:	26.00 - 51.00p
Last Close:	42.00p		Market Capitalisation:*	£ 42.42 m
Open:	42.50p		VWAP:	41.38p
ISIN:	GB0006056104		Shares in Issue:	101.00 m
Sector: General Retailers Listed in: FTSE Fledgling

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	10000	41.90p	539349863138363	Ordinary Trade	16:27:47 - 23/05
Sell	30000	41.00p	539315536941391	Uncrossing Trade	15:00:15 - 23/05
Sell	315	40.81p	539349863122362	Ordinary Trade	12:05:14 - 23/05
Sell	5819	40.51p	539349863120882	Ordinary Trade	11:33:34 - 23/05
Sell	4000	41.00p	539349863117746	Ordinary Trade	10:38:54 - 23/05
Sell	7000	41.00p	539349863114895	Ordinary Trade	09:51:02 - 23/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
23 May 2012 (Wed)	42.50	42.50	40.51	42.00	89,999
22 May 2012 (Tue)	42.50	42.65	42.12	42.50	19,313
21 May 2012 (Mon)	42.00	42.50	41.00	42.50	89,256
18 May 2012 (Fri)	42.50	42.50	42.00	42.00	9,268
17 May 2012 (Thu)	46.50	46.50	42.00	42.75	83,662
16 May 2012 (Wed)	48.50	48.50	46.00	46.50	78,926
15 May 2012 (Tue)	48.50	48.75	48.50	48.50	28,612
14 May 2012 (Mon)	48.50	48.52	48.33	48.50	6,919
11 May 2012 (Fri)	48.50	48.88	48.50	48.50	10,337
10 May 2012 (Thu)	48.50	48.88	48.50	48.50	3,622
9 May 2012 (Wed)	49.25	49.25	48.50	48.50	6,500
8 May 2012 (Tue)	49.25	49.70	48.95	49.25	37,522
7 May 2012 (Mon)	49.25	49.60	48.67	49.25	34,204
4 May 2012 (Fri)	49.25	49.60	48.66	49.25	34,204
3 May 2012 (Thu)	49.50	49.60	48.50	49.25	47,931
2 May 2012 (Wed)	49.50	49.79	48.00	49.50	48,483
1 May 2012 (Tue)	49.50	49.75	49.35	49.50	6,074
30 Apr 2012 (Mon)	49.50	49.88	49.11	49.50	21,425
27 Apr 2012 (Fri)	49.50	50.00	49.12	49.50	23,251
26 Apr 2012 (Thu)	49.75	50.12	49.12	49.50	136,104
25 Apr 2012 (Wed)	50.50	50.88	49.70	49.75	261,343
24 Apr 2012 (Tue)	51.00	51.90	50.00	50.50	123,190
23 Apr 2012 (Mon)	51.00	51.75	51.00	51.00	63,805

FTSE 100 Latest

Value	Change
5,266.41	136.87