Mobile Streams Share Price (MOS) - Buy MOS Shares

View your Watch List Add MOS to your Watch List
Time period:    Moving average:     Compare to: 
Mobile Streams (MOS) share price history chart
Current Price:  
3.00p
on 24-10-2017 at 12:00:05
Change:   (no change) 0.00 %
Buy:   3.25p
Sell:   2.75p
   
Mobile Streams (MOS, MOS.L, LON:MOS) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 13,000 at 2.89p Days Range: 2.86 - 3.08p
Day's Volume: 601,271 52wk Range: 1.75 - 13.75p
Last Close: 3.00p Market Capitalisation:* £ 2.76 m
Open: 3.00p VWAP: 2.95p
ISIN: GB00B0WJ3L68 Shares in Issue: 92.00 m
Sector:  Mobile Telecommunications    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell130002.89p150865579779121216Ordinary Trade12:00:03 - 24/10
Sell2211302.88p292224073428197440Ordinary Trade09:46:36 - 24/10
Buy1820003.07p1698053094465600Ordinary Trade09:34:01 - 24/10
Sell131712.87p0Ordinary Trade09:24:53 - 24/10
Sell995502.86p577296236915286080Ordinary Trade09:17:09 - 24/10
Sell111702.86p0Ordinary Trade09:00:14 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 2.62 3.20 2.55 3.00 2,964,653
20 Oct 2017 (Fri) 2.50 2.86 2.50 2.62 3,031,700
19 Oct 2017 (Thu) 2.50 2.69 2.43 2.50 2,323,094
18 Oct 2017 (Wed) 2.25 2.75 2.25 2.50 6,260,974
17 Oct 2017 (Tue) 2.25 2.34 2.10 2.25 883,262
16 Oct 2017 (Mon) 2.00 2.45 2.00 2.25 4,472,762
13 Oct 2017 (Fri) 1.75 2.12 1.75 2.00 3,914,373
12 Oct 2017 (Thu) 1.88 1.88 1.62 1.75 922,779
11 Oct 2017 (Wed) 1.88 1.88 1.88 1.88 300,613
10 Oct 2017 (Tue) 1.88 1.88 1.88 1.88 1,151,467
9 Oct 2017 (Mon) 1.88 1.88 1.88 1.88 786,606
6 Oct 2017 (Fri) 1.88 1.88 1.88 1.88 212,620
5 Oct 2017 (Thu) 1.88 1.88 1.88 1.88 1,181,187
4 Oct 2017 (Wed) 1.88 2.00 1.88 1.88 1,472,443
3 Oct 2017 (Tue) 2.00 2.00 1.88 1.88 691,030
2 Oct 2017 (Mon) 1.88 2.00 1.88 2.00 1,116,007
29 Sep 2017 (Fri) 1.88 1.88 1.88 1.88 952,149
28 Sep 2017 (Thu) 2.12 3.38 1.62 1.88 20,608,715
27 Sep 2017 (Wed) 3.38 3.38 3.38 3.38 88,462
26 Sep 2017 (Tue) 3.25 3.38 3.25 3.38 675,701
25 Sep 2017 (Mon) 3.25 3.25 3.12 3.25 736,397

FTSE 100 Latest

ValueChange
7,522.981.47  % fall
 

SSL