Mobile Streams Share Price (MOS) - Buy MOS Shares

View your Watch List Add MOS to your Watch List
Time period:    Moving average:     Compare to: 
Mobile Streams (MOS) share price history chart
Current Price:  
2.88p
on 19-01-2018 at 17:16:38
Change:   (no change) 0.00 %
Buy:   3.00p
Sell:   2.50p
   
Mobile Streams (MOS, MOS.L, LON:MOS) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 7,000 at 2.92p Days Range: 2.83 - 2.94p
Day's Volume: 88,440 52wk Range: 1.75 - 5.50p
Last Close: 2.88p Market Capitalisation:* £ 2.65 m
Open: 2.88p VWAP: 2.91p
ISIN: GB00B0WJ3L68 Shares in Issue: 92.00 m
Sector:  Mobile Telecommunications    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy70002.92p44376052440507603215:41:10 - 19/01
Buy598632.92p788628081380153615:08:46 - 19/01
Buy85052.94p16435891684988934409:37:17 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2.88 2.94 2.83 2.88 88,440
18 Jan 2018 (Thu) 2.88 2.95 2.82 2.88 112,976
17 Jan 2018 (Wed) 2.88 2.98 2.88 2.88 -239,884
16 Jan 2018 (Tue) 3.00 3.05 2.82 2.88 227,802
15 Jan 2018 (Mon) 3.00 3.06 2.75 3.00 359,646
12 Jan 2018 (Fri) 3.12 3.19 2.88 3.00 477,013
11 Jan 2018 (Thu) 3.25 3.40 3.05 3.12 920,835
10 Jan 2018 (Wed) 3.38 3.45 3.02 3.25 340,830
9 Jan 2018 (Tue) 3.25 3.72 3.25 3.38 1,776,817
8 Jan 2018 (Mon) 2.88 3.35 2.78 3.25 547,165
5 Jan 2018 (Fri) 2.75 3.00 2.75 2.88 121,835
4 Jan 2018 (Thu) 2.75 2.75 2.65 2.75 15,000
3 Jan 2018 (Wed) 2.75 3.00 2.65 2.75 260,962
2 Jan 2018 (Tue) 2.75 3.00 2.69 2.75 228,968
1 Jan 2018 (Mon) 2.75 3.00 2.57 2.75 208,703
29 Dec 2017 (Fri) 2.75 3.00 2.57 2.75 208,703
28 Dec 2017 (Thu) 2.38 2.90 2.25 2.75 1,036,638
27 Dec 2017 (Wed) 2.75 2.75 2.25 2.38 1,212,677
26 Dec 2017 (Tue) 2.75 3.00 2.52 2.75 1,048,969
25 Dec 2017 (Mon) 2.75 3.00 2.52 2.75 1,048,969
22 Dec 2017 (Fri) 2.75 3.00 2.52 2.75 1,048,969
21 Dec 2017 (Thu) 3.00 3.09 2.50 2.75 2,465,025

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL