Moneysupermarket.com Group Share Price (MONY) - Buy MONY Shares

View your Watch List Add MONY to your Watch List
Time period:    Moving average:     Compare to: 
Moneysupermarket.com Group (MONY) share price history chart
Current Price:  
319.00p
on 23-08-2017 at 16:54:14
Change:   3.50p fall 1.09 %
Buy:   319.20p
Sell:   318.20p
   
Moneysupermarket.com Group (MONY, MONY.L, LON:MONY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 400,000 at 319.28p Days Range: 316.70 - 324.70p
Day's Volume: 1,539,275 52wk Range: 261.90 - 361.30p
Last Close: 319.00p Market Capitalisation:* £ 1.72 bn
Open: 322.20p VWAP: 319.24p
ISIN: GB00B1ZBKY84 Shares in Issue: 540.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy400000319.28p869681568459403392Negotiated Trade -Immediate Publication16:46:00 - 23/08
Sell32318.70p1726169502377463Automated Trade16:28:23 - 23/08
Unknown513319.00p1726169502368781Automated Trade16:19:07 - 23/08
Sell300317.40p1726169502332645Automated Trade15:10:55 - 23/08
Buy624316.94p162878444126482560Ordinary Trade15:07:40 - 23/08
Sell2502317.70p1726169502327590Automated Trade15:01:08 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 322.20 324.70 316.70 319.00 1,539,275
22 Aug 2017 (Tue) 322.30 323.20 321.40 321.60 533,630
21 Aug 2017 (Mon) 320.50 323.10 320.30 321.20 648,242
18 Aug 2017 (Fri) 322.30 323.40 319.00 321.20 912,054
17 Aug 2017 (Thu) 324.80 325.30 322.50 324.10 487,542
16 Aug 2017 (Wed) 322.20 324.50 321.20 324.10 1,291,820
15 Aug 2017 (Tue) 321.70 323.20 321.40 322.30 430,146
14 Aug 2017 (Mon) 322.00 323.20 321.30 322.30 765,203
11 Aug 2017 (Fri) 322.50 323.30 319.80 323.00 836,563
10 Aug 2017 (Thu) 326.00 326.00 322.80 325.60 814,089
9 Aug 2017 (Wed) 324.00 326.60 322.10 325.20 1,167,505
8 Aug 2017 (Tue) 322.10 325.90 322.00 322.00 709,277
7 Aug 2017 (Mon) 327.30 327.60 321.80 326.90 1,293,434
4 Aug 2017 (Fri) 326.60 327.20 324.80 326.90 863,079
3 Aug 2017 (Thu) 328.00 330.10 326.00 330.20 1,905,186
2 Aug 2017 (Wed) 331.10 336.80 329.20 332.00 740,478
1 Aug 2017 (Tue) 332.60 334.70 331.50 332.00 972,797
31 Jul 2017 (Mon) 333.20 338.40 331.50 332.10 1,365,658
28 Jul 2017 (Fri) 334.90 335.50 331.20 332.00 1,952,854
27 Jul 2017 (Thu) 336.80 338.70 335.40 336.80 1,266,282

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL