Moneysupermarket.com Group Share Price (MONY) - Buy MONY Shares
Moneysupermarket.com Group Prices
|
|
| ||||||||||||||||||
| Moneysupermarket.com Group (MONY, MONY.L, LON:MONY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1 at 121.80p | Days Range: | 121.80 - 121.80p | |
| Day's Volume: | 125 | 52wk Range: | 84.80 - 123.20p | |
| Last Close: | 118.80p | Market Capitalisation:* | £ 619.96 m | |
| Open: | 121.80p | VWAP: | 121.80p | |
| ISIN: | GB00B1ZBKY84 | Shares in Issue: | 509.00 m | |
| Sector: Media Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1 | 121.80p | 475019792615205 | Automated Trade | 08:21:25 - 08/02 |
| Buy | 124 | 121.80p | 475019792615204 | Automated Trade | 08:21:24 - 08/02 |
| Buy | 443 | 122.93p | 474422775395141 | Ordinary Trade | 16:52:58 - 07/02 |
| Buy | 21082 | 122.93p | 474422775395068 | Ordinary Trade | 16:52:16 - 07/02 |
| Buy | 8475 | 122.93p | 474422775395072 | Ordinary Trade | 16:52:37 - 07/02 |
| Sell | 70520 | 118.80p | 474414202255982 | Uncrossing Trade | 16:35:16 - 07/02 |
Share Price History for Moneysupermarket.com Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 123.00 | 124.50 | 117.30 | 118.80 | 766,925 |
| 6 Feb 2012 (Mon) | 117.10 | 123.30 | 115.40 | 123.20 | 602,299 |
| 3 Feb 2012 (Fri) | 121.50 | 123.71 | 118.80 | 119.50 | 426,112 |
| 2 Feb 2012 (Thu) | 117.60 | 120.00 | 116.00 | 120.00 | 344,614 |
| 1 Feb 2012 (Wed) | 116.20 | 118.60 | 115.00 | 118.00 | 264,397 |
| 31 Jan 2012 (Tue) | 116.10 | 117.00 | 115.00 | 115.40 | 379,797 |
| 30 Jan 2012 (Mon) | 116.40 | 117.00 | 114.19 | 115.20 | 184,569 |
| 27 Jan 2012 (Fri) | 114.60 | 116.50 | 111.40 | 116.30 | 264,795 |
| 26 Jan 2012 (Thu) | 114.50 | 116.70 | 114.00 | 115.50 | 225,244 |
| 25 Jan 2012 (Wed) | 116.30 | 117.30 | 112.30 | 113.40 | 665,916 |
| 24 Jan 2012 (Tue) | 117.30 | 117.40 | 115.23 | 116.80 | 2,367,880 |
| 23 Jan 2012 (Mon) | 116.40 | 117.00 | 115.10 | 116.90 | 126,841 |
| 20 Jan 2012 (Fri) | 116.80 | 117.10 | 115.18 | 115.80 | 341,177 |
| 19 Jan 2012 (Thu) | 115.70 | 117.00 | 114.70 | 114.70 | 908,806 |
| 18 Jan 2012 (Wed) | 114.70 | 115.70 | 113.00 | 114.40 | 1,629,941 |
| 17 Jan 2012 (Tue) | 114.60 | 116.20 | 114.00 | 115.30 | 1,749,731 |
| 16 Jan 2012 (Mon) | 113.60 | 115.00 | 113.21 | 114.20 | 347,971 |
| 13 Jan 2012 (Fri) | 114.50 | 116.00 | 112.00 | 114.50 | 369,485 |
| 12 Jan 2012 (Thu) | 109.70 | 118.00 | 107.30 | 114.50 | 2,673,790 |
| 11 Jan 2012 (Wed) | 104.30 | 109.50 | 103.70 | 109.30 | 1,872,827 |
| 10 Jan 2012 (Tue) | 106.50 | 106.50 | 102.10 | 102.30 | 943,491 |
| 9 Jan 2012 (Mon) | 104.50 | 106.20 | 103.50 | 106.20 | 321,470 |
FTSE 100 Latest
| Value | Change |
| 5,908.75 | 18.49  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
