Moneysupermarket.com Group Share Price (MONY) - Buy MONY Shares

View your Watch List Add MONY to your Watch List
Time period:    Moving average:     Compare to: 
Moneysupermarket.com Group (MONY) share price history chart
Current Price:  
348.00p
on 18-12-2017 at 17:01:40
Change:   2.90p rise 0.84 %
Buy:   352.00p
Sell:   347.90p
   
Moneysupermarket.com Group (MONY, MONY.L, LON:MONY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,875 at 349.10p Days Range: 345.90 - 351.40p
Day's Volume: 1,719,493 52wk Range: 283.70 - 361.30p
Last Close: 348.00p Market Capitalisation:* £ 1.87 bn
Open: 347.30p VWAP: 348.87p
ISIN: GB00B1ZBKY84 Shares in Issue: 536.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5875349.10p59674336885068606417:01:40 - 18/12
Sell311347.73p21801638250481265617:00:11 - 18/12
Sell10370348.00p85158425612112702416:53:19 - 18/12
Sell6370348.00p10687245415889316816:43:32 - 18/12
Unknown324845348.00p1798556881260850Uncrossing Trade16:35:28 - 18/12
Sell300348.50p1798556881248724Automated Trade16:29:52 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 347.30 351.40 345.90 348.00 1,719,493
15 Dec 2017 (Fri) 345.10 346.10 341.70 345.10 2,325,739
14 Dec 2017 (Thu) 344.00 345.94 342.80 344.50 1,802,106
13 Dec 2017 (Wed) 341.50 347.70 339.00 341.00 2,367,528
12 Dec 2017 (Tue) 337.90 342.60 324.70 341.00 2,644,854
11 Dec 2017 (Mon) 339.90 345.80 337.20 339.80 1,053,686
8 Dec 2017 (Fri) 339.40 343.90 338.00 339.80 1,667,285
7 Dec 2017 (Thu) 336.40 340.60 336.40 336.50 1,025,019
6 Dec 2017 (Wed) 332.90 338.00 331.90 336.50 1,239,777
5 Dec 2017 (Tue) 335.40 336.70 329.40 335.60 1,170,634
4 Dec 2017 (Mon) 333.30 336.70 333.10 330.90 565,522
1 Dec 2017 (Fri) 333.80 335.20 330.10 335.00 1,162,195
30 Nov 2017 (Thu) 333.40 334.70 329.70 333.70 1,196,512
29 Nov 2017 (Wed) 334.00 338.80 333.70 335.00 1,058,722
28 Nov 2017 (Tue) 330.00 335.80 328.80 329.50 1,020,893
27 Nov 2017 (Mon) 335.80 335.80 329.40 329.50 1,501,791
24 Nov 2017 (Fri) 338.80 338.90 333.00 333.80 736,010
23 Nov 2017 (Thu) 334.20 337.80 333.25 337.80 1,023,162
22 Nov 2017 (Wed) 337.00 339.40 335.20 335.50 1,042,138
21 Nov 2017 (Tue) 333.00 343.20 331.30 338.40 1,876,968
20 Nov 2017 (Mon) 331.70 333.30 327.10 333.30 1,155,654

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL