Moneysupermarket.com (MONY) Share Price

Moneysupermarket.com Prices
Time period: Moving average: Compare to:

Moneysupermarket.com (MONY) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 3,819 at 67.15p	Days Range:	67.00 - 69.25p
Cumulative Volume:	611,794	52wk Range:	34.50 - 90.00p
Last Close:	68.50p	Market Capitalisation:*	£ 345.44 m
Open:	68.50p	VWAP:	-
ISIN:	GB00B1ZBKY84	Shares in Issue:	508.00 m
Sector: Media Listed in: FTSE All Share, FTSE 250, FTSE 350

Recent Trade History
Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	3819	67.15p	A4006W13N5	Automated Trade	16:20:00 - 10/03
Buy	14192	68.00p	A4006W16FC	Uncrossing Trade	16:35:03 - 10/03
Buy	100000	68.00p	A4006W0WTD	Ordinary Trade -Delayed Publication	15:31:57 - 10/03
Buy	1911	67.60p	A4006W14ML	Automated Trade	16:24:14 - 10/03

Share Price History for Moneysupermarket.com
Time period : to Frequency :
Date	Open	High	Low	Close	Volume
10 Mar 2010 (Wed)	68.50	69.25	67.00	68.50	611,794
9 Mar 2010 (Tue)	69.95	69.95	67.58	68.50	791,934
8 Mar 2010 (Mon)	69.30	71.40	67.05	70.50	601,391
5 Mar 2010 (Fri)	68.45	72.00	68.45	70.20	338,433
4 Mar 2010 (Thu)	72.50	72.55	68.50	71.00	571,995
3 Mar 2010 (Wed)	70.95	74.00	65.55	76.00	862,444
2 Mar 2010 (Tue)	72.75	77.27	72.60	74.05	791,473
1 Mar 2010 (Mon)	74.00	76.64	73.20	74.00	338,199
26 Feb 2010 (Fri)	73.00	74.00	70.21	72.00	337,972
25 Feb 2010 (Thu)	73.20	73.20	70.64	72.00	663,275
24 Feb 2010 (Wed)	71.00	73.20	70.40	69.50	2,079,061
23 Feb 2010 (Tue)	67.50	69.50	67.00	68.00	227,672
22 Feb 2010 (Mon)	70.00	70.00	68.00	68.00	619,281
19 Feb 2010 (Fri)	70.00	71.50	68.00	69.45	1,517,459
18 Feb 2010 (Thu)	69.45	70.00	68.00	69.00	167,789
17 Feb 2010 (Wed)	65.25	71.15	65.25	65.20	315,808
16 Feb 2010 (Tue)	65.00	69.00	64.10	67.20	590,997
15 Feb 2010 (Mon)	67.80	71.00	66.50	68.50	140,648
12 Feb 2010 (Fri)	70.00	72.50	67.00	70.05	140,265
11 Feb 2010 (Thu)	73.20	73.20	67.00	72.25	147,586
10 Feb 2010 (Wed)	68.30	73.15	68.30	70.85	177,742

Value	Change
5,640.57	38.27