Moneysupermarket.com Group Share Price (MONY) - Buy MONY Shares

View your Watch List Add MONY to your Watch List
Time period:    Moving average:     Compare to: 
Moneysupermarket.com Group (MONY) share price history chart
Current Price:  
359.30p
on 23-06-2017 at 17:14:59
Change:   2.30p rise 0.64 %
Buy:   359.90p
Sell:   358.20p
   
Moneysupermarket.com Group (MONY, MONY.L, LON:MONY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 729 at 356.37p Days Range: 354.00 - 359.30p
Day's Volume: 610,620 52wk Range: 233.50 - 359.30p
Last Close: 359.30p Market Capitalisation:* £ 1.95 bn
Open: 357.30p VWAP: 357.43p
ISIN: GB00B1ZBKY84 Shares in Issue: 542.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell729356.37p442467514258698368Negotiated Trade -Immediate Publication17:01:50 - 23/06
Buy3100359.23p648733078130929792Negotiated Trade -Immediate Publication17:00:11 - 23/06
Buy2459359.10p292056177931071616Negotiated Trade -Immediate Publication16:49:55 - 23/06
Sell872356.79p0Negotiated Trade -Immediate Publication16:50:18 - 23/06
Sell736356.78p354944051151777920Negotiated Trade -Immediate Publication16:50:18 - 23/06
Buy309359.10p433097474824614016Negotiated Trade -Immediate Publication16:48:34 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 357.30 359.30 354.00 359.30 610,620
22 Jun 2017 (Thu) 354.40 357.40 353.50 357.00 686,109
21 Jun 2017 (Wed) 355.60 359.30 353.40 354.00 948,641
20 Jun 2017 (Tue) 353.90 358.70 352.90 356.30 1,261,809
19 Jun 2017 (Mon) 359.00 359.00 351.20 353.50 1,218,854
16 Jun 2017 (Fri) 347.00 356.90 347.00 355.80 3,612,706
15 Jun 2017 (Thu) 352.10 353.00 342.80 345.70 2,329,669
14 Jun 2017 (Wed) 348.90 355.00 346.70 354.20 1,062,026
13 Jun 2017 (Tue) 345.70 349.90 344.60 349.00 1,208,621
12 Jun 2017 (Mon) 352.30 352.60 341.70 343.80 1,386,469
9 Jun 2017 (Fri) 354.90 357.50 350.10 354.00 1,200,001
8 Jun 2017 (Thu) 356.00 357.50 353.20 355.10 981,503
7 Jun 2017 (Wed) 353.00 359.40 353.00 356.60 1,287,138
6 Jun 2017 (Tue) 357.60 358.00 350.50 353.50 1,447,010
5 Jun 2017 (Mon) 356.10 358.00 352.90 357.90 1,052,244
2 Jun 2017 (Fri) 355.40 357.30 353.30 353.70 1,663,701
1 Jun 2017 (Thu) 349.40 354.80 349.40 354.20 2,348,569
31 May 2017 (Wed) 347.60 349.00 345.70 348.70 1,313,879
30 May 2017 (Tue) 344.30 347.70 341.30 347.70 1,550,865
29 May 2017 (Mon) 344.40 346.20 342.70 343.80 1,123,133
26 May 2017 (Fri) 344.40 346.20 342.70 343.80 1,123,133
25 May 2017 (Thu) 342.90 344.40 340.90 344.40 612,263
24 May 2017 (Wed) 338.80 344.10 337.60 342.20 1,308,396

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL