Moneysupermarket.com Group Share Price (MONY) - Buy MONY Shares

View your Watch List Add MONY to your Watch List
Time period:    Moving average:     Compare to: 
Moneysupermarket.com Group (MONY) share price history chart
Current Price:  
315.80p
on 17-10-2017 at 17:14:59
Change:   2.70p fall 0.85 %
Buy:   317.20p
Sell:   298.20p
   
Moneysupermarket.com Group (MONY, MONY.L, LON:MONY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 602 at 314.72p Days Range: 313.80 - 323.18p
Day's Volume: 2,078,808 52wk Range: 261.90 - 361.30p
Last Close: 315.80p Market Capitalisation:* £ 1.69 bn
Open: 322.00p VWAP: 316.63p
ISIN: GB00B1ZBKY84 Shares in Issue: 536.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy602314.72p299833117603676272Negotiated Trade -Immediate Publication17:01:54 - 17/10
Buy1190314.59p756825265759993968Negotiated Trade -Immediate Publication17:01:53 - 17/10
Buy21270316.00p783846863524216944Negotiated Trade -Immediate Publication17:01:53 - 17/10
Buy7844316.35p635602733065977968Negotiated Trade -Immediate Publication16:48:44 - 17/10
Buy61104316.45p599086371359572080Negotiated Trade -Immediate Publication16:45:09 - 17/10
Sell5000314.02p870132685902332016Negotiated Trade -Immediate Publication16:41:37 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 322.00 323.18 313.80 315.80 2,078,808
16 Oct 2017 (Mon) 319.50 322.60 317.50 318.50 1,422,981
13 Oct 2017 (Fri) 321.50 323.70 317.50 318.10 1,599,653
12 Oct 2017 (Thu) 319.80 323.50 318.80 323.20 1,085,168
11 Oct 2017 (Wed) 320.10 323.00 319.40 320.80 1,325,169
10 Oct 2017 (Tue) 319.70 323.80 318.50 319.00 1,564,388
9 Oct 2017 (Mon) 318.20 320.40 315.70 318.70 1,553,851
6 Oct 2017 (Fri) 317.80 320.40 317.00 317.70 879,081
5 Oct 2017 (Thu) 317.00 319.50 314.80 317.00 1,138,373
4 Oct 2017 (Wed) 318.60 319.30 313.20 316.50 1,171,679
3 Oct 2017 (Tue) 321.20 321.50 319.20 319.20 766,154
2 Oct 2017 (Mon) 319.70 322.90 317.60 320.90 1,476,716
29 Sep 2017 (Fri) 321.00 323.30 318.00 318.00 1,100,851
28 Sep 2017 (Thu) 316.20 321.30 315.60 321.30 1,003,409
27 Sep 2017 (Wed) 318.20 318.20 314.70 315.60 1,076,138
26 Sep 2017 (Tue) 313.50 318.40 307.00 317.40 1,181,115
25 Sep 2017 (Mon) 315.30 319.30 315.30 318.10 742,458
22 Sep 2017 (Fri) 318.20 318.70 313.10 318.20 768,117
21 Sep 2017 (Thu) 321.30 321.30 317.30 318.20 1,241,648
20 Sep 2017 (Wed) 319.50 321.50 318.40 321.00 1,130,017
19 Sep 2017 (Tue) 319.30 321.10 317.20 319.50 1,584,453
18 Sep 2017 (Mon) 319.50 321.70 318.00 318.40 952,372

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL