Home
Buy or Sell Shares
Indices
FTSE 100
Risers / Fallers
Sectors
News
Watchlist
Portfolio
Login / Register
Close
Company Search
Become a Member
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
Sign Up
Quickpicks
£
%
Company
Chg
Chg %
Add shares to your
quickpicks to
display them here!
Share Prices
Monitise Share Price
Monitise (MONI)
There is currently no data for MONI.L
Recent Trades History Monitise (MONI)
Buy/Sell
Volume
Trade Prc
Trade Type
Trade Time
Share Price History for Monitise
Time period:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
to
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
Share News for Monitise
Monitise Says Checkalt Has Not Bought Americas Business
3rd Jan 2017 12:03
Read More
Monitise Says Revenue Set To Fall In New Year After Flat Second Half
21st Jul 2016 07:35
Read More
Monitise Ends Discussions Over Potential Disposal Of Content Business
31st May 2016 07:19
Read More
Monitise Appoints Gavin James As COO And Finance Chief
29th Mar 2016 06:40
Read More
Monitise Shares Surge On Early Talks To Sell Markco Media Businesses
4th Mar 2016 11:33
Read More
FTSE 100 Latest
Value
7,952.62
Change
0.00
Login to your account
Login failed
Remember Me
Sign In
Forgot Password?
Click Here
Not Registered
Sign up for free
This site requires cookies in order to give you the best user experience. By using this site, you are agreeing to the use of cookies.
Close