Monitise Share Price (MONI) - Buy MONI Shares

View your Watch List

Add MONI to your Watch List

Monitise (MONI) share price history chart

Current Price:		35.75p
on 07-02-2012 at 17:15:02
Change:		3.50p 10.85 %
Buy:		36.50p
Sell:		35.75p
		Buy or Sell

Monitise (MONI, MONI.L, LON:MONI) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 250,000 at 34.70p		Days Range:	32.30 - 36.50p
Day's Volume:	9,819,361		52wk Range:	20.50 - 40.00p
Last Close:	35.75p		Market Capitalisation:*	£ 287.79 m
Open:	32.50p		VWAP:	34.57p
ISIN:	GB00B1YMRB82		Shares in Issue:	805.00 m
Sector: Mobile Telecommunications Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	250000	34.70p	474422842514695	Ordinary Trade -Delayed Publication	11:58:16 - 07/02
Sell	100000	35.25p	474422842531874	Ordinary Trade -Delayed Publication	15:48:48 - 07/02
Sell	233924	35.75p	474414286144795	Uncrossing Trade	16:35:22 - 07/02
Sell	75000	35.00p	474422842530253	Ordinary Trade -Delayed Publication	15:33:06 - 07/02
Sell	33235	36.00p	474422842537100	Ordinary Trade	16:29:52 - 07/02
Sell	15593	36.00p	474422842537086	Ordinary Trade	16:29:47 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	32.50	36.50	32.30	35.75	9,819,361
6 Feb 2012 (Mon)	29.75	32.50	29.10	32.25	6,982,076
3 Feb 2012 (Fri)	29.25	29.63	28.75	29.50	4,272,695
2 Feb 2012 (Thu)	28.75	29.50	28.50	29.00	6,554,299
1 Feb 2012 (Wed)	27.75	29.40	27.08	28.50	4,788,416
31 Jan 2012 (Tue)	28.75	29.00	27.56	27.75	4,118,926
30 Jan 2012 (Mon)	29.00	29.00	28.50	28.50	722,337
27 Jan 2012 (Fri)	29.50	29.85	28.70	28.75	1,824,974
26 Jan 2012 (Thu)	28.25	29.70	27.75	28.75	2,221,753
25 Jan 2012 (Wed)	28.50	28.85	27.50	28.00	1,214,329
24 Jan 2012 (Tue)	29.25	29.25	28.00	28.25	1,153,090
23 Jan 2012 (Mon)	30.00	30.28	28.75	29.25	1,067,120
20 Jan 2012 (Fri)	30.25	30.25	28.98	29.50	1,467,837
19 Jan 2012 (Thu)	29.75	31.00	29.25	29.75	3,688,976
18 Jan 2012 (Wed)	29.25	29.78	28.50	29.75	5,505,933
17 Jan 2012 (Tue)	27.75	29.25	27.00	28.25	7,310,280
16 Jan 2012 (Mon)	27.75	27.75	26.00	27.50	3,747,591
13 Jan 2012 (Fri)	27.00	27.74	26.50	26.75	6,537,655
12 Jan 2012 (Thu)	26.50	27.75	26.25	26.25	2,059,146
11 Jan 2012 (Wed)	27.00	27.44	26.50	26.50	2,198,773
10 Jan 2012 (Tue)	27.00	27.85	26.25	26.75	2,174,744
9 Jan 2012 (Mon)	28.25	28.25	27.44	27.50	1,348,432

FTSE 100 Latest

Value	Change
5,890.26	1.94