Molex Inc. Share Price (MOL) - Buy MOL Shares

View your Watch List Add MOL to your Watch List
Time period:    Moving average:     Compare to: 
Molex Inc. (MOL) share price history chart
Current Price:  
1774.61p
on 07-05-2012 at 16:44:05
Change:   - (no change) 0.00 %
Buy:   1774.61p
Sell:   1409.00p
   
Buy or Sell
Molex Inc. (MOL, MOL.L, LON:MOL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 19 at 1774.61p Days Range: 1774.61 - 1774.61p
Day's Volume: 0 52wk Range: 1409.00 - 1774.61p
Last Close: 1774.61p Market Capitalisation:* £ 1.70 bn
Open: 1774.61p VWAP: 1774.61p
ISIN: US6085541018 Shares in Issue: 96.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy191774.61p483068611705188Ordinary Trade15:44:29 - 21/02
Buy701409.00pZE001XWMM4Ordinary Trade16:47:59 - 05/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 1,774.61 1,774.61 1,774.61 1,774.61 0
18 May 2012 (Fri) 1,774.61 1,774.61 1,774.61 1,774.61 0
17 May 2012 (Thu) 1,774.61 1,774.61 1,774.61 1,774.61 0
16 May 2012 (Wed) 1,774.61 1,774.61 1,774.61 1,774.61 0
15 May 2012 (Tue) 1,774.61 1,774.61 1,774.61 1,774.61 0
14 May 2012 (Mon) 1,774.61 1,774.61 1,774.61 1,774.61 0
11 May 2012 (Fri) 1,774.61 1,774.61 1,774.61 1,774.61 0
10 May 2012 (Thu) 1,774.61 1,774.61 1,774.61 1,774.61 0
9 May 2012 (Wed) 1,774.61 1,774.61 1,774.61 1,774.61 0
8 May 2012 (Tue) 1,774.61 1,774.61 1,774.61 1,774.61 0
7 May 2012 (Mon) 1,774.61 1,774.61 1,774.61 1,774.61 0
4 May 2012 (Fri) 1,774.61 1,774.61 1,774.61 1,774.61 0
3 May 2012 (Thu) 1,774.61 1,774.61 1,774.61 1,774.61 0
2 May 2012 (Wed) 1,774.61 1,774.61 1,774.61 1,774.61 0
1 May 2012 (Tue) 1,774.61 1,774.61 1,774.61 1,774.61 0
30 Apr 2012 (Mon) 1,774.61 1,774.61 1,774.61 1,774.61 0
27 Apr 2012 (Fri) 1,774.61 1,774.61 1,774.61 1,774.61 0
26 Apr 2012 (Thu) 1,774.61 1,774.61 1,774.61 1,774.61 0
25 Apr 2012 (Wed) 1,774.61 1,774.61 1,774.61 1,774.61 0
24 Apr 2012 (Tue) 1,774.61 1,774.61 1,774.61 1,774.61 0
23 Apr 2012 (Mon) 1,774.61 1,774.61 1,774.61 1,774.61 0

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise