Mediterranean Oil & Gas Share Price (MOG) - Buy MOG Shares
Mediterranean Oil & Gas Prices
|
|
| ||||||||||||||||||
0.00 %| Mediterranean Oil & Gas (MOG, MOG.L, LON:MOG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 28,706 at 4.95p | Days Range: | 4.76 - 4.98p | |
| Day's Volume: | 109,541 | 52wk Range: | 4.12 - 12.12p | |
| Last Close: | 4.88p | Market Capitalisation:* | £ 20.94 m | |
| Open: | 4.88p | VWAP: | 4.85p | |
| ISIN: | GB00B0MZGF99 | Shares in Issue: | 429.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 28706 | 4.95p | 538136534881685 | Ordinary Trade | 15:55:35 - 21/05 |
| Sell | 20000 | 4.80p | 538136534876321 | Ordinary Trade | 14:54:45 - 21/05 |
| Sell | 20000 | 4.80p | 538136534873501 | Ordinary Trade | 14:12:24 - 21/05 |
| Buy | 9800 | 4.98p | 538136534857170 | Ordinary Trade | 09:54:55 - 21/05 |
| Sell | 10000 | 4.76p | 538136534851707 | Ordinary Trade | 08:48:15 - 21/05 |
| Sell | 21035 | 4.78p | 538136534851173 | Ordinary Trade | 08:41:53 - 21/05 |
Share Price History for Mediterranean Oil & Gas
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 4.88 | 4.98 | 4.76 | 4.88 | 109,541 |
| 18 May 2012 (Fri) | 5.12 | 5.15 | 4.78 | 4.88 | 456,933 |
| 17 May 2012 (Thu) | 5.12 | 5.25 | 5.08 | 5.12 | 415,524 |
| 16 May 2012 (Wed) | 5.38 | 5.70 | 5.25 | 5.25 | 1,135,381 |
| 15 May 2012 (Tue) | 5.50 | 6.25 | 5.25 | 5.50 | 1,606,990 |
| 14 May 2012 (Mon) | 5.88 | 6.15 | 5.25 | 5.50 | 911,370 |
| 11 May 2012 (Fri) | 5.62 | 5.88 | 5.62 | 5.88 | 925,881 |
| 10 May 2012 (Thu) | 5.38 | 5.86 | 5.38 | 5.62 | 3,951,770 |
| 9 May 2012 (Wed) | 5.75 | 5.85 | 5.32 | 5.38 | 1,823,492 |
| 8 May 2012 (Tue) | 5.75 | 5.82 | 5.32 | 5.50 | 402,532 |
| 7 May 2012 (Mon) | 5.75 | 5.85 | 5.50 | 5.75 | 1,299,109 |
| 4 May 2012 (Fri) | 5.75 | 5.85 | 5.50 | 5.75 | 1,299,109 |
| 3 May 2012 (Thu) | 5.50 | 5.90 | 5.41 | 5.75 | 167,706 |
| 2 May 2012 (Wed) | 5.50 | 5.65 | 5.38 | 5.50 | 418,845 |
| 1 May 2012 (Tue) | 5.50 | 5.69 | 5.36 | 5.50 | 154,681 |
| 30 Apr 2012 (Mon) | 5.62 | 5.62 | 5.25 | 5.38 | 1,237,585 |
| 27 Apr 2012 (Fri) | 5.75 | 5.82 | 5.55 | 5.62 | 646,469 |
| 26 Apr 2012 (Thu) | 5.75 | 5.85 | 5.62 | 5.75 | 373,871 |
| 25 Apr 2012 (Wed) | 5.75 | 5.88 | 5.63 | 5.75 | 659,256 |
| 24 Apr 2012 (Tue) | 5.62 | 5.92 | 5.62 | 5.75 | 1,282,189 |
| 23 Apr 2012 (Mon) | 6.25 | 6.25 | 5.50 | 5.62 | 2,704,861 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
