Mood Media Corp. (DI) Share Price (MM) - Buy MM Shares
Mood Media Corp. (DI) Prices
|
|
| ||||||||||||||||||
| Mood Media Corp. (DI) (MM, MM.L, LON:MM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,500 at 187.00p | Days Range: | 187.00 - 191.00p | |
| Day's Volume: | 2,500 | 52wk Range: | 157.50 - 265.00p | |
| Last Close: | 191.00p | Market Capitalisation:* | £ 305.60 m | |
| Open: | 188.50p | VWAP: | 187.00p | |
| ISIN: | CA61534J1057 | Shares in Issue: | 160.00 m | |
| Sector: Media Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2500 | 187.00p | 538136534884163 | Ordinary Trade | 16:21:10 - 21/05 |
| Sell | 5000 | 185.00p | 536257486685495 | Ordinary Trade | 14:37:17 - 18/05 |
| Sell | 2000 | 185.00p | 536257486681711 | Ordinary Trade | 13:27:48 - 18/05 |
| Sell | 2000 | 187.00p | 536257486674872 | Ordinary Trade | 11:32:30 - 18/05 |
| Sell | 500 | 187.00p | 536257486657160 | Ordinary Trade | 08:21:50 - 18/05 |
| Sell | 3000 | 190.00p | 535639011399303 | Ordinary Trade | 16:28:09 - 17/05 |
Share Price History for Mood Media Corp. (DI)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 188.50 | 191.00 | 187.00 | 191.00 | 2,500 |
| 18 May 2012 (Fri) | 194.00 | 194.00 | 185.00 | 188.50 | 9,500 |
| 17 May 2012 (Thu) | 195.00 | 195.00 | 190.00 | 194.00 | 23,995 |
| 16 May 2012 (Wed) | 205.00 | 205.00 | 197.50 | 197.50 | 9,510 |
| 15 May 2012 (Tue) | 227.50 | 227.50 | 202.50 | 202.50 | 7,211 |
| 14 May 2012 (Mon) | 240.00 | 244.10 | 225.00 | 227.50 | 272,000 |
| 11 May 2012 (Fri) | 234.00 | 236.00 | 234.00 | 234.00 | 675 |
| 10 May 2012 (Thu) | 234.00 | 236.00 | 234.00 | 234.00 | 2,500 |
| 9 May 2012 (Wed) | 245.00 | 245.00 | 231.50 | 235.00 | 7,457 |
| 8 May 2012 (Tue) | 245.00 | 245.00 | 231.50 | 235.00 | 7,457 |
| 7 May 2012 (Mon) | 242.50 | 250.00 | 233.48 | 245.50 | 813,899 |
| 4 May 2012 (Fri) | 242.50 | 250.00 | 233.48 | 245.50 | 798,749 |
| 3 May 2012 (Thu) | 265.00 | 269.36 | 265.00 | 265.00 | 5,988 |
| 2 May 2012 (Wed) | 258.50 | 270.00 | 258.00 | 265.00 | 106,000 |
| 1 May 2012 (Tue) | 257.50 | 258.50 | 257.50 | 257.50 | 100,000 |
| 30 Apr 2012 (Mon) | 255.00 | 258.80 | 251.00 | 255.00 | 2,119 |
| 27 Apr 2012 (Fri) | 255.00 | 258.80 | 251.00 | 255.00 | 2,119 |
| 26 Apr 2012 (Thu) | 255.00 | 258.80 | 251.00 | 255.00 | 2,119 |
| 25 Apr 2012 (Wed) | 258.50 | 261.37 | 255.00 | 255.00 | 4,591 |
| 24 Apr 2012 (Tue) | 258.50 | 262.00 | 256.25 | 258.50 | 6,067 |
| 23 Apr 2012 (Mon) | 263.00 | 267.00 | 259.50 | 260.00 | 8,839 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
