MirLand Development Corp. Share Price (MLD) - Buy MLD Shares
MirLand Development Corp. Prices
|
|
| ||||||||||||||||||
0.00 %| MirLand Development Corp. (MLD, MLD.L, LON:MLD) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,000 at 172.00p | Days Range: | 166.00 - 172.00p | |
| Day's Volume: | 1,000 | 52wk Range: | 142.50 - 348.00p | |
| Last Close: | 166.00p | Market Capitalisation:* | £ 172.64 m | |
| Open: | 172.00p | VWAP: | 172.00p | |
| ISIN: | CY0100141015 | Shares in Issue: | 104.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1000 | 172.00p | 465742747150723 | Automated Trade | 11:34:09 - 24/01 |
| Buy | 1000 | 170.00p | 465124271870185 | Automated Trade | 14:52:17 - 23/01 |
Share Price History for MirLand Development Corp.
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 172.00 | 172.00 | 166.00 | 166.00 | 1,000 |
| 2 Feb 2012 (Thu) | 172.00 | 172.00 | 166.00 | 166.00 | 1,000 |
| 1 Feb 2012 (Wed) | 172.00 | 172.00 | 166.00 | 166.00 | 1,000 |
| 31 Jan 2012 (Tue) | 172.00 | 172.00 | 166.00 | 166.00 | 1,000 |
| 30 Jan 2012 (Mon) | 172.00 | 172.00 | 166.00 | 166.00 | 1,000 |
| 27 Jan 2012 (Fri) | 172.00 | 172.00 | 166.00 | 166.00 | 1,000 |
| 26 Jan 2012 (Thu) | 172.00 | 172.00 | 166.00 | 166.00 | 1,000 |
| 25 Jan 2012 (Wed) | 172.00 | 172.00 | 166.00 | 166.00 | 1,000 |
| 24 Jan 2012 (Tue) | 172.00 | 172.00 | 166.00 | 166.00 | 1,000 |
| 23 Jan 2012 (Mon) | 170.00 | 170.00 | 166.00 | 166.00 | 1,000 |
| 20 Jan 2012 (Fri) | 160.00 | 170.00 | 160.00 | 165.00 | 4,000 |
| 19 Jan 2012 (Thu) | 152.00 | 153.00 | 152.00 | 153.00 | 580 |
| 18 Jan 2012 (Wed) | 152.00 | 153.00 | 152.00 | 153.00 | 580 |
| 17 Jan 2012 (Tue) | 152.00 | 153.00 | 152.00 | 153.00 | 580 |
| 16 Jan 2012 (Mon) | 152.00 | 153.00 | 152.00 | 153.00 | 580 |
| 13 Jan 2012 (Fri) | 152.00 | 153.00 | 152.00 | 153.00 | 580 |
| 12 Jan 2012 (Thu) | 152.25 | 152.25 | 152.00 | 152.00 | 174 |
| 11 Jan 2012 (Wed) | 150.00 | 154.00 | 150.00 | 154.00 | 6,666 |
| 10 Jan 2012 (Tue) | 150.00 | 154.00 | 150.00 | 154.00 | 6,666 |
| 9 Jan 2012 (Mon) | 145.00 | 145.50 | 143.00 | 145.50 | 7,000 |
| 6 Jan 2012 (Fri) | 145.00 | 145.50 | 143.00 | 145.50 | 7,000 |
| 5 Jan 2012 (Thu) | 145.00 | 145.50 | 143.00 | 145.50 | 7,000 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
