MirLand Development Corp. Share Price (MLD) - Buy MLD Shares
MirLand Development Corp. Prices
|
|
| ||||||||||||||||||
| MirLand Development Corp. (MLD, MLD.L, LON:MLD) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,000 at 133.00p | Days Range: | 130.12 - 133.00p | |
| Day's Volume: | 1,000 | 52wk Range: | 130.12 - 332.00p | |
| Last Close: | 130.12p | Market Capitalisation:* | £ 135.32 m | |
| Open: | 133.00p | VWAP: | 133.00p | |
| ISIN: | CY0100141015 | Shares in Issue: | 104.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1000 | 133.00p | 538697061631173 | Automated Trade | 08:00:49 - 22/05 |
| Sell | 89 | 140.00p | 534986209920538 | Automated Trade | 15:39:18 - 16/05 |
| Sell | 4557 | 140.25p | 535020536087979 | Ordinary Trade -Delayed Publication | 10:32:59 - 16/05 |
| Sell | 1275 | 144.00p | 534986209896709 | Automated Trade | 10:09:31 - 16/05 |
| Buy | 600 | 146.00p | 535020536076960 | Ordinary Trade | 08:34:12 - 16/05 |
Share Price History for MirLand Development Corp.
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 133.00 | 133.00 | 130.12 | 130.12 | 1,000 |
| 22 May 2012 (Tue) | 133.00 | 133.00 | 130.12 | 130.12 | 1,000 |
| 21 May 2012 (Mon) | 144.00 | 146.00 | 138.12 | 138.12 | 9,021 |
| 18 May 2012 (Fri) | 144.00 | 146.00 | 138.12 | 138.12 | 9,021 |
| 17 May 2012 (Thu) | 144.00 | 146.00 | 138.12 | 138.12 | 9,021 |
| 16 May 2012 (Wed) | 144.00 | 146.00 | 138.12 | 138.12 | 9,021 |
| 15 May 2012 (Tue) | 147.00 | 147.00 | 144.00 | 147.00 | 6,225 |
| 14 May 2012 (Mon) | 160.00 | 160.00 | 152.00 | 154.50 | 2,203 |
| 11 May 2012 (Fri) | 160.00 | 160.00 | 152.00 | 154.50 | 2,203 |
| 10 May 2012 (Thu) | 160.00 | 160.00 | 152.00 | 154.50 | 2,203 |
| 9 May 2012 (Wed) | 158.00 | 158.00 | 153.50 | 153.50 | 0 |
| 8 May 2012 (Tue) | 158.00 | 158.00 | 153.50 | 153.50 | 0 |
| 7 May 2012 (Mon) | 158.00 | 158.00 | 153.50 | 153.50 | 0 |
| 4 May 2012 (Fri) | 158.00 | 158.00 | 154.00 | 154.00 | 127 |
| 3 May 2012 (Thu) | 158.00 | 158.00 | 154.00 | 154.00 | 127 |
| 2 May 2012 (Wed) | 160.00 | 160.00 | 155.00 | 155.00 | 2,000 |
| 1 May 2012 (Tue) | 160.00 | 160.00 | 155.00 | 155.00 | 2,000 |
| 30 Apr 2012 (Mon) | 165.00 | 165.00 | 157.50 | 157.50 | 606 |
| 27 Apr 2012 (Fri) | 165.00 | 165.00 | 157.50 | 157.50 | 606 |
| 26 Apr 2012 (Thu) | 165.00 | 165.00 | 157.50 | 157.50 | 606 |
| 25 Apr 2012 (Wed) | 165.00 | 169.25 | 157.50 | 157.50 | 6,212 |
| 24 Apr 2012 (Tue) | 165.00 | 173.00 | 155.00 | 157.50 | 7,666 |
| 23 Apr 2012 (Mon) | 173.00 | 173.00 | 172.50 | 172.50 | 1,720 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
