Macquarie Korea Infrastructure Fund GDRS Share Price (MKIF) - Buy MKIF Shares
Macquarie Korea Infrastructure Fund GDRS Prices
|
|
| ||||||||||||||||||
0.00 %| Macquarie Korea Infrastructure Fund GDRS (MKIF, MKIF.L, LON:MKIF) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Sell 700 at $ 4.30 | Days Range: | $ 4.20 - 4.64 | |
| Day's Volume: | 0 | 52wk Range: | $ 4.20 - 4.30 | |
| Last Close: | $ 4.20 | Market Capitalisation:* | $ 630.00 m | |
| Open: | $ 4.20 | VWAP: | $ 4.30 | |
| ISIN: | US5560822042 | Shares in Issue: | 150.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 700 | $ 4.30 | 454618681188075 | Ordinary Trade | 14:41:21 - 06/01 |
| Buy | 60000 | $ 4.52 | 435445947170963 | Ordinary Trade -Delayed Publication | 06:00:19 - 06/12 |
Share Price History for Macquarie Korea Infrastructure Fund GDRS
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 4.20 | 4.64 | 4.20 | 4.20 | 0 |
| 18 May 2012 (Fri) | 4.20 | 4.64 | 4.20 | 4.20 | 0 |
| 17 May 2012 (Thu) | 4.20 | 4.64 | 4.20 | 4.20 | 0 |
| 16 May 2012 (Wed) | 4.20 | 4.64 | 4.20 | 4.20 | 0 |
| 15 May 2012 (Tue) | 4.20 | 4.64 | 4.20 | 4.20 | 0 |
| 14 May 2012 (Mon) | 4.20 | 4.64 | 4.20 | 4.20 | 0 |
| 11 May 2012 (Fri) | 4.20 | 4.64 | 4.20 | 4.20 | 0 |
| 10 May 2012 (Thu) | 4.20 | 4.64 | 4.20 | 4.20 | 0 |
| 9 May 2012 (Wed) | 4.20 | 4.64 | 4.20 | 4.20 | 0 |
| 8 May 2012 (Tue) | 4.20 | 4.64 | 4.20 | 4.20 | 0 |
| 7 May 2012 (Mon) | 4.20 | 4.64 | 4.20 | 4.20 | 0 |
| 4 May 2012 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 3 May 2012 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2 May 2012 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 1 May 2012 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 30 Apr 2012 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 27 Apr 2012 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 26 Apr 2012 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 25 Apr 2012 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 24 Apr 2012 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 23 Apr 2012 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
