Minera IRL Ltd. Share Price (MIRL) - Buy MIRL Shares
Minera IRL Ltd. Prices
|
|
| ||||||||||||||||||
2.22 %| Minera IRL Ltd. (MIRL, MIRL.L, LON:MIRL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 2,000 at 45.00p | Days Range: | 42.25 - 45.00p | |
| Day's Volume: | 21,363 | 52wk Range: | 42.25 - 84.50p | |
| Last Close: | 44.00p | Market Capitalisation:* | £ 66.88 m | |
| Open: | 42.25p | VWAP: | 43.69p | |
| ISIN: | JE00B1HNYF12 | Shares in Issue: | 152.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2000 | 45.00p | 538102208691895 | Automated Trade | 16:22:53 - 21/05 |
| Buy | 5000 | 44.00p | 538102208687601 | Automated Trade | 15:44:45 - 21/05 |
| Sell | 100 | 42.50p | 538136534863890 | Ordinary Trade | 11:27:38 - 21/05 |
| Sell | 4000 | 42.50p | 538136534860336 | Ordinary Trade | 10:32:53 - 21/05 |
| Buy | 4563 | 43.82p | 538136534852351 | Ordinary Trade | 08:55:40 - 21/05 |
| Sell | 2700 | 42.25p | 538102208660941 | Automated Trade | 08:03:09 - 21/05 |
Share Price History for Minera IRL Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 42.25 | 45.00 | 42.25 | 44.00 | 21,363 |
| 18 May 2012 (Fri) | 43.50 | 45.00 | 41.88 | 45.00 | 29,587 |
| 17 May 2012 (Thu) | 44.25 | 45.25 | 44.25 | 44.50 | 28,387 |
| 16 May 2012 (Wed) | 46.00 | 46.77 | 44.71 | 45.25 | 32,922 |
| 15 May 2012 (Tue) | 47.00 | 48.00 | 46.47 | 47.00 | 20,254 |
| 14 May 2012 (Mon) | 52.00 | 52.00 | 46.50 | 47.00 | 72,290 |
| 11 May 2012 (Fri) | 50.00 | 51.50 | 50.00 | 51.50 | 27,000 |
| 10 May 2012 (Thu) | 53.00 | 53.00 | 49.00 | 49.75 | 39,550 |
| 9 May 2012 (Wed) | 57.00 | 57.00 | 53.50 | 54.00 | 14,732 |
| 8 May 2012 (Tue) | 57.50 | 57.50 | 57.00 | 57.50 | 2,799 |
| 7 May 2012 (Mon) | 57.00 | 57.50 | 57.00 | 57.50 | 6,655 |
| 4 May 2012 (Fri) | 57.00 | 57.50 | 57.00 | 57.50 | 6,655 |
| 3 May 2012 (Thu) | 56.50 | 56.50 | 55.55 | 56.50 | 21,464 |
| 2 May 2012 (Wed) | 56.50 | 56.50 | 55.55 | 56.50 | 21,464 |
| 1 May 2012 (Tue) | 58.00 | 58.00 | 56.50 | 57.50 | 107,894 |
| 30 Apr 2012 (Mon) | 58.00 | 58.00 | 56.50 | 57.50 | 107,894 |
| 27 Apr 2012 (Fri) | 56.00 | 58.75 | 56.00 | 58.75 | 49,906 |
| 26 Apr 2012 (Thu) | 58.00 | 58.00 | 56.10 | 57.00 | 10,985 |
| 25 Apr 2012 (Wed) | 56.00 | 57.50 | 55.00 | 57.25 | 13,233 |
| 24 Apr 2012 (Tue) | 59.00 | 59.00 | 55.00 | 57.00 | 21,748 |
| 23 Apr 2012 (Mon) | 58.00 | 59.75 | 56.00 | 58.50 | 61,135 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
