Midas Income & Growth Trust Share Price (MIGT) - Buy MIGT Shares

View your Watch List

Add MIGT to your Watch List

Midas Income & Growth Trust (MIGT) share price history chart

Current Price:		100.88p
on 21-05-2012 at 16:35:01
Change:		- 0.00 %
Buy:		102.00p
Sell:		100.00p
		Buy or Sell

Midas Income & Growth Trust (MIGT, MIGT.L, LON:MIGT) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 6,600 at 100.00p		Days Range:	100.00 - 100.88p
Day's Volume:	8,556		52wk Range:	100.00 - 117.75p
Last Close:	100.88p		Market Capitalisation:*	£ 40.35 m
Open:	100.88p		VWAP:	100.16p
ISIN:	GB0008769993		Shares in Issue:	40.00 m
Sector: Equity Investment Instruments Listed in: FTSE Fledgling

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	6600	100.00p	538136534865011	Ordinary Trade	11:47:42 - 21/05
Sell	1956	100.70p	538136534859306	Ordinary Trade	10:20:25 - 21/05
Sell	5000	100.75p	535639011389252	Ordinary Trade	14:19:06 - 17/05
Sell	4100	101.55p	535639011388402	Ordinary Trade	14:07:05 - 17/05
Sell	16000	100.75p	535639011381414	Ordinary Trade -Delayed Publication	12:43:03 - 17/05
Sell	1886	100.75p	535639011374198	Ordinary Trade	10:45:18 - 17/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	100.88	100.88	100.00	100.88	8,556
18 May 2012 (Fri)	102.50	102.50	100.75	101.75	39,986
17 May 2012 (Thu)	102.50	102.50	100.75	101.75	39,986
16 May 2012 (Wed)	102.50	102.50	101.50	102.50	37,808
15 May 2012 (Tue)	103.25	103.25	102.50	103.00	6,411
14 May 2012 (Mon)	103.50	103.50	102.50	103.25	26,560
11 May 2012 (Fri)	103.50	103.50	102.88	103.50	58,476
10 May 2012 (Thu)	103.50	103.50	102.50	103.50	10,550
9 May 2012 (Wed)	104.38	104.38	102.50	103.50	129,035
8 May 2012 (Tue)	104.50	104.75	104.00	104.50	35,602
7 May 2012 (Mon)	104.50	104.50	104.00	104.50	29,974
4 May 2012 (Fri)	104.50	104.50	104.00	104.50	29,974
3 May 2012 (Thu)	104.50	104.50	104.00	104.50	10,740
2 May 2012 (Wed)	104.50	104.50	104.00	104.50	18,263
1 May 2012 (Tue)	104.50	104.50	104.34	104.38	16,000
30 Apr 2012 (Mon)	104.50	104.50	104.00	104.50	71,910
27 Apr 2012 (Fri)	104.62	105.00	104.00	104.50	26,335
26 Apr 2012 (Thu)	104.62	104.85	104.62	104.62	23,235
25 Apr 2012 (Wed)	104.62	104.75	104.00	104.62	16,024
24 Apr 2012 (Tue)	104.62	104.94	104.12	104.62	44,023
23 Apr 2012 (Mon)	104.62	105.05	104.00	104.62	22,246

FTSE 100 Latest

Value	Change
5,304.48	36.86