Matrix Income & Growth 2 VCT Share Price (MIG) - Buy MIG Shares
Matrix Income & Growth 2 VCT Prices
|
|
| ||||||||||||||||||
0.00 %| Matrix Income & Growth 2 VCT (MIG, MIG.L, LON:MIG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 3,308 at 67.00p | Days Range: | 67.00 - 68.50p | |
| Day's Volume: | 3,308 | 52wk Range: | 62.00 - 70.75p | |
| Last Close: | 68.50p | Market Capitalisation:* | £ 17.13 m | |
| Open: | 68.50p | VWAP: | 67.00p | |
| ISIN: | GB00B0LKLZ05 | Shares in Issue: | 25.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3308 | 67.00p | 535020536090864 | Ordinary Trade | 11:16:47 - 16/05 |
| Sell | 4135 | 67.00p | 526361882014578 | Ordinary Trade | 10:18:59 - 02/05 |
| Sell | 35933 | 67.75p | 525127078937990 | Ordinary Trade | 15:41:13 - 30/04 |
| Sell | 16912 | 67.75p | 525127078923993 | Ordinary Trade | 11:37:13 - 30/04 |
| Sell | 2481 | 67.00p | 525127078918481 | Ordinary Trade | 10:15:14 - 30/04 |
| Sell | 16540 | 67.75p | 523269505554346 | Ordinary Trade | 08:34:58 - 27/04 |
Share Price History for Matrix Income & Growth 2 VCT
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 68.50 | 68.50 | 67.00 | 68.50 | 3,308 |
| 18 May 2012 (Fri) | 68.50 | 68.50 | 67.00 | 68.50 | 3,308 |
| 17 May 2012 (Thu) | 68.50 | 68.50 | 67.00 | 68.50 | 3,308 |
| 16 May 2012 (Wed) | 68.50 | 68.50 | 67.00 | 68.50 | 3,308 |
| 15 May 2012 (Tue) | 68.50 | 68.50 | 67.00 | 68.50 | 0 |
| 14 May 2012 (Mon) | 68.50 | 68.50 | 67.00 | 68.50 | 0 |
| 11 May 2012 (Fri) | 68.50 | 68.50 | 67.00 | 68.50 | 0 |
| 10 May 2012 (Thu) | 68.50 | 68.50 | 67.00 | 68.50 | 0 |
| 9 May 2012 (Wed) | 68.50 | 68.50 | 67.00 | 68.50 | 0 |
| 8 May 2012 (Tue) | 68.50 | 68.50 | 67.00 | 68.50 | 0 |
| 7 May 2012 (Mon) | 68.50 | 68.50 | 67.00 | 68.50 | 0 |
| 4 May 2012 (Fri) | 68.50 | 68.50 | 67.00 | 68.50 | 4,135 |
| 3 May 2012 (Thu) | 68.50 | 68.50 | 67.00 | 68.50 | 4,135 |
| 2 May 2012 (Wed) | 68.50 | 68.50 | 67.00 | 68.50 | 4,135 |
| 1 May 2012 (Tue) | 68.50 | 68.50 | 67.00 | 68.50 | 55,326 |
| 30 Apr 2012 (Mon) | 68.50 | 68.50 | 67.00 | 68.50 | 55,326 |
| 27 Apr 2012 (Fri) | 68.50 | 68.50 | 67.75 | 68.50 | 16,540 |
| 26 Apr 2012 (Thu) | 68.50 | 68.50 | 67.75 | 68.50 | 76,677 |
| 25 Apr 2012 (Wed) | 68.50 | 68.50 | 67.75 | 68.50 | 76,677 |
| 24 Apr 2012 (Tue) | 68.50 | 68.50 | 67.75 | 68.50 | 59,562 |
| 23 Apr 2012 (Mon) | 68.50 | 68.50 | 67.00 | 68.50 | 2,067 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
