Merchant House Group Share Price (MHG) - Buy MHG Shares

View your Watch List Add MHG to your Watch List
Time period:    Moving average:     Compare to: 
Merchant House Group (MHG) share price history chart
Current Price:  
0.12p
on 07-02-2012 at 16:35:44
Change:   - (no change) 0.00 %
Buy:   0.14p
Sell:   0.11p
   
Buy or Sell
Merchant House Group (MHG, MHG.L, LON:MHG) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 836,575 at 0.13p Days Range: 0.10 - 0.15p
Day's Volume: 7,299,307 52wk Range: 0.08 - 0.28p
Last Close: 0.12p Market Capitalisation:* £ 3.29 m
Open: 0.12p VWAP: 0.11p
ISIN: GB0000577386 Shares in Issue: 2.74 bn
Sector:  Financial Services    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8365750.13p474422842513835Ordinary Trade11:45:17 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 0.12 0.15 0.10 0.12 7,299,307
6 Feb 2012 (Mon) 0.12 0.12 0.10 0.12 4,434,608
3 Feb 2012 (Fri) 0.13 0.13 0.12 0.12 5,030,821
2 Feb 2012 (Thu) 0.12 0.14 0.11 0.13 12,660,088
1 Feb 2012 (Wed) 0.13 0.13 0.11 0.12 14,324,357
31 Jan 2012 (Tue) 0.14 0.14 0.12 0.13 8,398,368
30 Jan 2012 (Mon) 0.12 0.14 0.12 0.14 47,586,857
27 Jan 2012 (Fri) 0.12 0.13 0.12 0.12 2,425,020
26 Jan 2012 (Thu) 0.13 0.13 0.12 0.12 12,344,193
25 Jan 2012 (Wed) 0.12 0.14 0.12 0.13 36,619,156
24 Jan 2012 (Tue) 0.11 0.13 0.11 0.12 30,186,349
23 Jan 2012 (Mon) 0.12 0.13 0.11 0.11 7,534,256
20 Jan 2012 (Fri) 0.12 0.13 0.11 0.12 44,356,534
19 Jan 2012 (Thu) 0.11 0.12 0.11 0.12 1,207,449
18 Jan 2012 (Wed) 0.12 0.13 0.11 0.11 9,053,356
17 Jan 2012 (Tue) 0.12 0.13 0.11 0.12 30,675,363
16 Jan 2012 (Mon) 0.12 0.13 0.11 0.12 25,349,272
13 Jan 2012 (Fri) 0.10 0.14 0.10 0.12 60,227,583
12 Jan 2012 (Thu) 0.08 0.13 0.08 0.10 148,533,958
11 Jan 2012 (Wed) 0.08 0.09 0.07 0.08 18,204,377
10 Jan 2012 (Tue) 0.10 0.10 0.08 0.08 2,918,488
9 Jan 2012 (Mon) 0.11 0.11 0.09 0.10 1,798,000

FTSE 100 Latest

ValueChange
5,890.261.94  % fall