Medica Group Share Price (MGP) - Buy MGP Shares

View your Watch List Add MGP to your Watch List
Time period:    Moving average:     Compare to: 
Medica Group (MGP) share price history chart
Current Price:  
215.00p
on 24-10-2017 at 12:00:10
Change:   4.00p rise 1.90 %
Buy:   216.00p
Sell:   221.25p
   
Medica Group (MGP, MGP.L, LON:MGP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,330 at 214.98p Days Range: 211.82 - 215.00p
Day's Volume: 8,972 52wk Range: 181.00 - 236.00p
Last Close: 211.00p Market Capitalisation:* £ 238.65 m
Open: 215.00p VWAP: 213.85p
ISIN: GB00BYV24996 Shares in Issue: 111.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1330214.98p578689605911535680Ordinary Trade11:32:03 - 24/10
Buy2072215.00p1764515049912741Automated Trade11:20:25 - 24/10
Buy2280214.24p881212463919489088Ordinary Trade11:19:17 - 24/10
Buy790214.24p364215836696640Ordinary Trade10:55:41 - 24/10
Sell2500211.82p584288371464036416Ordinary Trade08:42:06 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 211.50 217.24 210.00 211.00 8,351
20 Oct 2017 (Fri) 219.00 222.00 213.00 213.00 33,688
19 Oct 2017 (Thu) 214.00 222.00 212.47 222.00 66,091
18 Oct 2017 (Wed) 212.00 214.00 207.00 214.00 45,697
17 Oct 2017 (Tue) 210.50 210.50 204.82 209.00 46,071
16 Oct 2017 (Mon) 207.00 207.00 204.34 207.00 909,757
13 Oct 2017 (Fri) 208.75 208.75 208.75 208.75 3,095
12 Oct 2017 (Thu) 208.00 208.00 205.25 206.75 17,999
11 Oct 2017 (Wed) 203.50 210.25 203.50 207.00 10,193
10 Oct 2017 (Tue) 210.50 210.50 206.75 210.25 7,021
9 Oct 2017 (Mon) 205.25 209.75 204.25 206.25 9,061
6 Oct 2017 (Fri) 205.75 210.00 205.00 208.25 23,431
5 Oct 2017 (Thu) 205.00 215.00 204.50 207.00 35,435
4 Oct 2017 (Wed) 202.75 204.00 199.75 201.00 12,081
3 Oct 2017 (Tue) 200.50 202.25 196.00 196.00 58,675
2 Oct 2017 (Mon) 200.00 202.75 198.25 201.00 30,526
29 Sep 2017 (Fri) 198.00 203.00 197.00 198.00 53,472
28 Sep 2017 (Thu) 191.00 199.75 191.00 198.00 15,666
27 Sep 2017 (Wed) 192.00 198.00 192.00 193.00 38,402
26 Sep 2017 (Tue) 195.25 197.75 192.00 192.00 29,505
25 Sep 2017 (Mon) 195.00 199.50 194.00 194.00 26,886

FTSE 100 Latest

ValueChange
7,524.990.54  % rise
 

SSL