Medica Group Share Price (MGP) - Buy MGP Shares

View your Watch List Add MGP to your Watch List
Time period:    Moving average:     Compare to: 
Medica Group (MGP) share price history chart
Current Price:  
153.60p
on 19-01-2018 at 17:15:00
Change:   (no change) 0.00 %
Buy:   154.00p
Sell:   140.20p
   
Medica Group (MGP, MGP.L, LON:MGP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 609,000 at 152.50p Days Range: 151.87 - 157.80p
Day's Volume: 808,865 52wk Range: 151.87 - 236.00p
Last Close: 153.60p Market Capitalisation:* £ 170.50 m
Open: 152.60p VWAP: 152.49p
ISIN: GB00BYV24996 Shares in Issue: 111.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy609000152.50p72682071287827257614:06:24 - 19/01
Buy3269152.91p73371981977756883216:40:40 - 19/01
Buy6934153.60p1818348170060391Uncrossing Trade16:35:21 - 19/01
Sell519152.20p1818348170052177Automated Trade16:22:54 - 19/01
Buy4211153.00p1818348170050201Automated Trade16:17:18 - 19/01
Buy736153.00p1818348170049329Automated Trade16:14:20 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 152.60 157.80 151.87 153.60 808,865
18 Jan 2018 (Thu) 150.20 155.00 137.00 153.60 443,260
17 Jan 2018 (Wed) 165.20 167.60 150.22 152.20 426,513
16 Jan 2018 (Tue) 164.00 173.21 155.00 166.00 1,918,316
15 Jan 2018 (Mon) 197.00 197.00 192.64 194.00 80,448
12 Jan 2018 (Fri) 194.00 198.00 194.00 194.00 283,474
11 Jan 2018 (Thu) 194.20 199.00 194.00 194.00 18,577
10 Jan 2018 (Wed) 195.40 197.70 194.73 195.00 91,345
9 Jan 2018 (Tue) 194.00 198.76 192.26 195.00 158,479
8 Jan 2018 (Mon) 200.00 200.00 194.00 195.00 57,019
5 Jan 2018 (Fri) 199.60 202.00 196.40 197.00 32,628
4 Jan 2018 (Thu) 200.00 201.00 198.00 198.00 108,771
3 Jan 2018 (Wed) 202.00 203.50 196.00 198.40 155,302
2 Jan 2018 (Tue) 202.00 208.13 201.29 202.00 19,962
1 Jan 2018 (Mon) 200.00 206.50 200.00 206.50 23,624
29 Dec 2017 (Fri) 200.00 206.50 200.00 206.50 23,624
28 Dec 2017 (Thu) 200.00 207.00 200.00 200.00 34,015
27 Dec 2017 (Wed) 201.00 207.00 200.50 200.50 22,630
26 Dec 2017 (Tue) 201.00 205.25 200.64 205.25 21,747
25 Dec 2017 (Mon) 201.00 205.25 200.64 205.25 21,747
22 Dec 2017 (Fri) 201.00 205.25 200.64 205.25 21,747
21 Dec 2017 (Thu) 198.00 203.75 198.00 198.25 29,458

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL