Morgan Sindall Group Share Price (MGNS) - Buy MGNS Shares

View your Watch List Add MGNS to your Watch List
Time period:    Moving average:     Compare to: 
Morgan Sindall Group (MGNS) share price history chart
Current Price:  
1370.00p
on 19-01-2018 at 17:15:00
Change:   10.00p fall 0.72 %
Buy:   1376.00p
Sell:   1370.00p
   
Morgan Sindall Group (MGNS, MGNS.L, LON:MGNS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100 at 1370.44p Days Range: 1368.00 - 1388.00p
Day's Volume: 49,179 52wk Range: 809.00 - 1502.00p
Last Close: 1370.00p Market Capitalisation:* £ 616.50 m
Open: 1388.00p VWAP: 1371.86p
ISIN: GB0008085614 Shares in Issue: 45.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1001370.44p60577480668777273616:52:13 - 19/01
Sell1091372.44p3956734391074412816:51:46 - 19/01
Sell1121371.71p2962693416192825616:51:37 - 19/01
Buy4361388.00p016:51:25 - 19/01
Sell40001370.00p31011262367488006416:37:06 - 19/01
Sell40001370.00p016:36:42 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1,388.00 1,388.00 1,368.00 1,370.00 49,179
18 Jan 2018 (Thu) 1,386.00 1,395.00 1,370.00 1,380.00 24,051
17 Jan 2018 (Wed) 1,376.00 1,404.00 1,370.00 1,372.00 74,013
16 Jan 2018 (Tue) 1,330.00 1,406.00 1,330.00 1,384.00 36,763
15 Jan 2018 (Mon) 1,422.00 1,425.60 1,314.00 1,314.00 71,073
12 Jan 2018 (Fri) 1,408.00 1,420.00 1,392.00 1,404.00 63,142
11 Jan 2018 (Thu) 1,414.00 1,422.00 1,392.00 1,406.00 10,039
10 Jan 2018 (Wed) 1,416.00 1,422.00 1,400.00 1,400.00 29,412
9 Jan 2018 (Tue) 1,416.00 1,428.60 1,414.00 1,416.00 21,960
8 Jan 2018 (Mon) 1,402.00 1,444.00 1,402.00 1,428.00 26,117
5 Jan 2018 (Fri) 1,422.00 1,442.00 1,420.00 1,430.00 15,997
4 Jan 2018 (Thu) 1,446.00 1,450.00 1,422.00 1,422.00 64,398
3 Jan 2018 (Wed) 1,434.00 1,450.00 1,426.00 1,442.00 55,609
2 Jan 2018 (Tue) 1,440.00 1,452.60 1,424.00 1,436.00 12,984
1 Jan 2018 (Mon) 1,436.00 1,445.00 1,425.00 1,428.00 3,690
29 Dec 2017 (Fri) 1,436.00 1,445.00 1,425.00 1,428.00 3,690
28 Dec 2017 (Thu) 1,445.00 1,445.00 1,429.00 1,433.00 6,862
27 Dec 2017 (Wed) 1,426.00 1,445.00 1,426.00 1,445.00 14,033
26 Dec 2017 (Tue) 1,426.00 1,439.13 1,425.00 1,425.00 31,602
25 Dec 2017 (Mon) 1,426.00 1,439.13 1,425.00 1,425.00 31,602
22 Dec 2017 (Fri) 1,426.00 1,439.13 1,425.00 1,425.00 31,602
21 Dec 2017 (Thu) 1,430.00 1,445.00 1,425.00 1,430.00 11,857

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL