Morgan Sindall Group Share Price (MGNS) - Buy MGNS Shares

View your Watch List Add MGNS to your Watch List
Time period:    Moving average:     Compare to: 
Morgan Sindall Group (MGNS) share price history chart
Current Price:  
1296.00p
on 26-06-2017 at 11:07:37
Change:   3.00p fall 0.23 %
Buy:   1297.00p
Sell:   1291.00p
   
Morgan Sindall Group (MGNS, MGNS.L, LON:MGNS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 73 at 1296.00p Days Range: 1290.00 - 1317.00p
Day's Volume: 3,216 52wk Range: 560.00 - 1317.00p
Last Close: 1299.00p Market Capitalisation:* £ 583.20 m
Open: 1317.00p VWAP: 1299.69p
ISIN: GB0008085614 Shares in Issue: 45.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell731296.00p1690298015035126Automated Trade11:07:27 - 26/06
Buy401296.00p1690298015034454Automated Trade10:57:51 - 26/06
Buy201297.00p1690298015033867Automated Trade10:48:18 - 26/06
Sell20641290.00p3298576968011840Ordinary Trade10:35:46 - 26/06
Sell91293.00p1690298015033141Automated Trade10:35:37 - 26/06
Buy3061296.65p144785519668187200Ordinary Trade10:31:55 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,289.00 1,299.00 1,288.00 1,299.00 46,035
22 Jun 2017 (Thu) 1,297.00 1,297.00 1,273.00 1,277.00 23,309
21 Jun 2017 (Wed) 1,301.00 1,301.00 1,285.00 1,292.00 22,603
20 Jun 2017 (Tue) 1,296.00 1,305.00 1,291.00 1,304.00 34,034
19 Jun 2017 (Mon) 1,299.00 1,300.00 1,285.00 1,295.00 32,841
16 Jun 2017 (Fri) 1,289.00 1,289.00 1,262.74 1,274.00 200,772
15 Jun 2017 (Thu) 1,299.00 1,299.00 1,263.00 1,274.00 61,806
14 Jun 2017 (Wed) 1,275.00 1,290.00 1,257.50 1,274.00 52,829
13 Jun 2017 (Tue) 1,295.00 1,295.00 1,269.00 1,275.00 71,373
12 Jun 2017 (Mon) 1,299.00 1,299.00 1,261.50 1,275.00 48,890
9 Jun 2017 (Fri) 1,300.00 1,300.00 1,263.64 1,275.00 55,078
8 Jun 2017 (Thu) 1,259.00 1,302.00 1,240.87 1,280.00 99,372
7 Jun 2017 (Wed) 1,250.00 1,250.00 1,243.00 1,250.00 253,894
6 Jun 2017 (Tue) 1,269.00 1,269.00 1,240.78 1,252.00 58,338
5 Jun 2017 (Mon) 1,275.00 1,275.00 1,227.70 1,244.00 34,283
2 Jun 2017 (Fri) 1,274.00 1,274.00 1,217.00 1,235.00 34,457
1 Jun 2017 (Thu) 1,275.00 1,275.00 1,226.00 1,227.00 26,026
31 May 2017 (Wed) 1,218.00 1,255.00 1,218.00 1,240.00 42,932
30 May 2017 (Tue) 1,250.00 1,270.00 1,229.32 1,255.00 36,025
29 May 2017 (Mon) 1,209.00 1,264.00 1,198.75 1,230.00 159,908
26 May 2017 (Fri) 1,209.00 1,264.00 1,198.75 1,230.00 159,908

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL