Morgan Sindall Group Share Price (MGNS) - Buy MGNS Shares

View your Watch List Add MGNS to your Watch List
Time period:    Moving average:     Compare to: 
Morgan Sindall Group (MGNS) share price history chart
Current Price:  
1050.00p
on 28-04-2017 at 14:42:21
Change:   12.00p fall 1.13 %
Buy:   1057.00p
Sell:   1050.00p
   
Morgan Sindall Group (MGNS, MGNS.L, LON:MGNS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 235 at 1053.15p Days Range: 1050.00 - 1068.00p
Day's Volume: 8,849 52wk Range: 560.00 - 1117.00p
Last Close: 1062.00p Market Capitalisation:* £ 472.50 m
Open: 1060.00p VWAP: 1056.39p
ISIN: GB0008085614 Shares in Issue: 45.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2351053.15p1653217419135654Ordinary Trade14:42:14 - 28/04
Sell941054.15p1653217419124563Ordinary Trade13:40:56 - 28/04
Sell2001054.60p1653217419120030Ordinary Trade13:05:16 - 28/04
Buy3941068.61p1652598943879044Negotiated Trade -Immediate Publication17:01:21 - 27/04
Buy3051062.00p1653189497639180Uncrossing Trade16:35:07 - 27/04
Buy81060.00p1653189497637705Automated Trade16:29:51 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,060.00 1,068.00 1,050.00 1,062.00 8,849
27 Apr 2017 (Thu) 1,085.00 1,090.00 1,054.75 1,062.00 20,530
26 Apr 2017 (Wed) 1,108.00 1,120.00 1,101.90 1,103.00 39,252
25 Apr 2017 (Tue) 1,090.00 1,129.00 1,068.00 1,117.00 341,311
24 Apr 2017 (Mon) 1,069.00 1,080.00 1,060.90 1,078.00 22,668
21 Apr 2017 (Fri) 1,075.00 1,075.00 1,045.50 1,065.00 28,474
20 Apr 2017 (Thu) 1,069.00 1,075.00 1,056.40 1,065.00 10,872
19 Apr 2017 (Wed) 1,060.00 1,070.00 1,050.28 1,062.00 22,452
18 Apr 2017 (Tue) 1,063.00 1,066.40 1,038.56 1,050.00 19,030
17 Apr 2017 (Mon) 1,025.00 1,059.32 1,025.00 1,057.00 11,431
14 Apr 2017 (Fri) 1,025.00 1,059.32 1,025.00 1,057.00 11,431
13 Apr 2017 (Thu) 1,025.00 1,059.32 1,025.00 1,057.00 11,431
12 Apr 2017 (Wed) 1,046.00 1,057.22 1,028.75 1,040.00 7,298
11 Apr 2017 (Tue) 1,041.00 1,067.00 1,033.59 1,054.00 23,940
10 Apr 2017 (Mon) 1,025.00 1,055.00 1,020.24 1,053.00 18,908
7 Apr 2017 (Fri) 1,028.00 1,030.34 1,005.00 1,007.00 17,005
6 Apr 2017 (Thu) 1,040.00 1,040.00 1,020.54 1,030.00 18,008
5 Apr 2017 (Wed) 1,010.00 1,034.00 999.39 1,034.00 20,625
4 Apr 2017 (Tue) 995.00 1,010.00 987.00 1,010.00 25,150
3 Apr 2017 (Mon) 970.00 990.00 947.81 990.00 26,093
31 Mar 2017 (Fri) 1,000.00 1,000.00 964.38 977.50 18,760
30 Mar 2017 (Thu) 999.50 1,000.00 992.25 994.50 32,598

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL