Morgan Sindall Group Share Price (MGNS) - Buy MGNS Shares
Morgan Sindall Group Prices
|
|
| ||||||||||||||||||
| Morgan Sindall Group (MGNS, MGNS.L, LON:MGNS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,277 at 635.00p | Days Range: | 626.00 - 659.50p | |
| Day's Volume: | 33,534 | 52wk Range: | 510.00 - 725.00p | |
| Last Close: | 635.00p | Market Capitalisation:* | £ 273.05 m | |
| Open: | 648.50p | VWAP: | 638.43p | |
| ISIN: | GB0008085614 | Shares in Issue: | 43.00 m | |
| Sector: Construction & Materials Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1277 | 635.00p | 539349863139002 | Ordinary Trade | 16:37:43 - 23/05 |
| Sell | 3781 | 635.00p | 539315536954249 | Uncrossing Trade | 16:35:18 - 23/05 |
| Sell | 212 | 647.50p | 539315536952401 | Automated Trade | 16:28:50 - 23/05 |
| Buy | 14 | 659.50p | 539315536952293 | Automated Trade | 16:28:41 - 23/05 |
| Buy | 156 | 659.50p | 539315536952195 | Automated Trade | 16:28:36 - 23/05 |
| Buy | 86 | 641.50p | 539315536952007 | Automated Trade | 16:28:31 - 23/05 |
Share Price History for Morgan Sindall Group
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 648.50 | 659.50 | 626.00 | 635.00 | 33,534 |
| 22 May 2012 (Tue) | 650.00 | 653.94 | 637.75 | 648.50 | 8,218 |
| 21 May 2012 (Mon) | 637.50 | 658.50 | 625.00 | 650.00 | 24,970 |
| 18 May 2012 (Fri) | 639.00 | 646.00 | 620.50 | 642.00 | 1,949 |
| 17 May 2012 (Thu) | 627.50 | 636.00 | 625.00 | 630.00 | 15,547 |
| 16 May 2012 (Wed) | 642.00 | 643.25 | 618.00 | 632.00 | 26,074 |
| 15 May 2012 (Tue) | 659.00 | 659.00 | 638.00 | 643.00 | 12,449 |
| 14 May 2012 (Mon) | 655.50 | 661.25 | 631.30 | 647.00 | 28,227 |
| 11 May 2012 (Fri) | 674.50 | 685.00 | 656.50 | 667.00 | 24,912 |
| 10 May 2012 (Thu) | 670.00 | 675.50 | 664.00 | 670.00 | 17,625 |
| 9 May 2012 (Wed) | 676.00 | 687.50 | 659.50 | 659.50 | 26,183 |
| 8 May 2012 (Tue) | 666.00 | 678.00 | 660.50 | 665.00 | 31,799 |
| 7 May 2012 (Mon) | 683.50 | 686.00 | 660.00 | 660.00 | 40,749 |
| 4 May 2012 (Fri) | 683.50 | 686.00 | 660.00 | 660.00 | 40,749 |
| 3 May 2012 (Thu) | 671.00 | 684.00 | 671.00 | 676.00 | 40,897 |
| 2 May 2012 (Wed) | 700.00 | 700.00 | 670.00 | 670.00 | 66,017 |
| 1 May 2012 (Tue) | 676.00 | 690.00 | 665.13 | 676.00 | 42,484 |
| 30 Apr 2012 (Mon) | 680.00 | 687.00 | 654.32 | 666.50 | 53,972 |
| 27 Apr 2012 (Fri) | 680.00 | 680.00 | 667.50 | 679.50 | 18,555 |
| 26 Apr 2012 (Thu) | 670.00 | 680.00 | 656.50 | 678.50 | 20,473 |
| 25 Apr 2012 (Wed) | 660.50 | 669.00 | 643.09 | 669.00 | 13,468 |
| 24 Apr 2012 (Tue) | 673.50 | 675.00 | 665.00 | 673.00 | 26,376 |
| 23 Apr 2012 (Mon) | 667.50 | 685.88 | 650.50 | 656.00 | 35,183 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
