Morgan Sindall Group Share Price (MGNS) - Buy MGNS Shares
Morgan Sindall Group Prices
|
|
| ||||||||||||||||||
0.00 %| Morgan Sindall Group (MGNS, MGNS.L, LON:MGNS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 50 at 704.06p | Days Range: | 701.50 - 704.06p | |
| Day's Volume: | 50 | 52wk Range: | 510.00 - 720.00p | |
| Last Close: | 701.50p | Market Capitalisation:* | £ 301.65 m | |
| Open: | 704.06p | VWAP: | 704.06p | |
| ISIN: | GB0008085614 | Shares in Issue: | 43.00 m | |
| Sector: Construction & Materials Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 50 | 704.06p | 475028432881754 | Ordinary Trade | 08:00:30 - 08/02 |
| Buy | 738 | 701.50p | 474414286144045 | Uncrossing Trade | 16:35:10 - 07/02 |
| Buy | 142 | 702.63p | 474422842536064 | Ordinary Trade | 16:23:19 - 07/02 |
| Sell | 88 | 696.00p | 474414286140684 | Automated Trade | 16:16:44 - 07/02 |
| Buy | 67 | 702.50p | 474414286140298 | Automated Trade | 16:13:45 - 07/02 |
| Buy | 87 | 702.50p | 474414286140159 | Automated Trade | 16:12:58 - 07/02 |
Share Price History for Morgan Sindall Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 700.00 | 705.00 | 685.85 | 701.50 | 43,012 |
| 6 Feb 2012 (Mon) | 679.00 | 700.00 | 674.25 | 700.00 | 33,714 |
| 3 Feb 2012 (Fri) | 670.50 | 683.36 | 670.44 | 674.75 | 10,129 |
| 2 Feb 2012 (Thu) | 670.50 | 683.58 | 670.50 | 671.00 | 10,574 |
| 1 Feb 2012 (Wed) | 664.00 | 678.00 | 664.00 | 670.00 | 13,400 |
| 31 Jan 2012 (Tue) | 667.00 | 680.00 | 664.00 | 664.00 | 9,675 |
| 30 Jan 2012 (Mon) | 667.00 | 675.00 | 654.50 | 666.00 | 96,245 |
| 27 Jan 2012 (Fri) | 661.50 | 670.30 | 650.00 | 665.50 | 10,061 |
| 26 Jan 2012 (Thu) | 651.80 | 664.75 | 651.80 | 656.00 | 10,628 |
| 25 Jan 2012 (Wed) | 658.00 | 661.74 | 645.50 | 645.50 | 9,471 |
| 24 Jan 2012 (Tue) | 641.00 | 665.88 | 641.00 | 646.00 | 7,124 |
| 23 Jan 2012 (Mon) | 664.50 | 664.50 | 646.80 | 652.50 | 19,723 |
| 20 Jan 2012 (Fri) | 661.00 | 665.50 | 640.00 | 640.00 | 13,604 |
| 19 Jan 2012 (Thu) | 658.50 | 670.00 | 648.50 | 660.00 | 9,403 |
| 18 Jan 2012 (Wed) | 640.00 | 678.00 | 638.44 | 657.00 | 38,297 |
| 17 Jan 2012 (Tue) | 640.00 | 647.50 | 629.06 | 640.00 | 18,600 |
| 16 Jan 2012 (Mon) | 633.50 | 638.09 | 627.00 | 627.00 | 6,737 |
| 13 Jan 2012 (Fri) | 638.50 | 640.50 | 622.71 | 630.00 | 15,807 |
| 12 Jan 2012 (Thu) | 627.50 | 632.00 | 625.00 | 630.00 | 33,350 |
| 11 Jan 2012 (Wed) | 630.00 | 635.00 | 605.00 | 622.00 | 28,175 |
| 10 Jan 2012 (Tue) | 637.50 | 644.94 | 627.25 | 634.50 | 41,908 |
| 9 Jan 2012 (Mon) | 621.50 | 643.75 | 619.00 | 640.00 | 15,416 |
FTSE 100 Latest
| Value | Change |
| 5,910.96 | 20.70  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
