Morgan Sindall Group Share Price (MGNS) - Buy MGNS Shares

View your Watch List Add MGNS to your Watch List
Time period:    Moving average:     Compare to: 
Morgan Sindall Group (MGNS) share price history chart
Current Price:  
1388.00p
on 23-10-2017 at 17:15:00
Change:   7.00p fall 0.50 %
Buy:   1392.00p
Sell:   1387.00p
   
Morgan Sindall Group (MGNS, MGNS.L, LON:MGNS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 355 at 1388.00p Days Range: 1375.00 - 1404.72p
Day's Volume: 9,346 52wk Range: 698.00 - 1455.00p
Last Close: 1388.00p Market Capitalisation:* £ 624.60 m
Open: 1391.00p VWAP: 1389.70p
ISIN: GB0008085614 Shares in Issue: 45.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3551388.00p1763896574656883Uncrossing Trade16:35:16 - 23/10
Sell31385.00p1763896574654350Automated Trade16:29:47 - 23/10
Sell461390.00p1763896574652462Automated Trade16:26:16 - 23/10
Sell221393.00p1763896574651023Automated Trade16:21:21 - 23/10
Buy1461389.00p1763896574649113Automated Trade16:13:54 - 23/10
Buy1421388.59p434077327445549120Ordinary Trade16:13:37 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,391.00 1,404.72 1,375.00 1,388.00 9,346
20 Oct 2017 (Fri) 1,394.00 1,395.00 1,378.00 1,395.00 38,769
19 Oct 2017 (Thu) 1,380.00 1,412.00 1,375.06 1,384.00 35,089
18 Oct 2017 (Wed) 1,444.00 1,444.00 1,372.35 1,385.00 82,149
17 Oct 2017 (Tue) 1,407.00 1,414.00 1,384.00 1,384.00 22,702
16 Oct 2017 (Mon) 1,425.00 1,450.90 1,395.00 1,404.00 106,514
13 Oct 2017 (Fri) 1,431.00 1,442.00 1,416.00 1,418.00 4,555
12 Oct 2017 (Thu) 1,438.00 1,459.00 1,425.00 1,425.00 6,924
11 Oct 2017 (Wed) 1,425.00 1,455.00 1,425.00 1,431.00 15,848
10 Oct 2017 (Tue) 1,437.00 1,449.00 1,415.00 1,427.00 19,693
9 Oct 2017 (Mon) 1,474.00 1,474.00 1,420.00 1,432.00 14,089
6 Oct 2017 (Fri) 1,440.00 1,476.00 1,425.00 1,439.00 20,641
5 Oct 2017 (Thu) 1,408.00 1,449.00 1,408.00 1,446.00 29,808
4 Oct 2017 (Wed) 1,430.00 1,448.00 1,413.00 1,426.00 19,041
3 Oct 2017 (Tue) 1,422.00 1,482.00 1,411.00 1,455.00 23,100
2 Oct 2017 (Mon) 1,428.00 1,431.00 1,403.00 1,431.00 10,818
29 Sep 2017 (Fri) 1,421.00 1,437.00 1,410.00 1,428.00 27,004
28 Sep 2017 (Thu) 1,325.00 1,419.00 1,325.00 1,407.00 38,378
27 Sep 2017 (Wed) 1,346.00 1,368.00 1,345.00 1,368.00 13,447
26 Sep 2017 (Tue) 1,355.00 1,370.00 1,330.00 1,338.00 16,213
25 Sep 2017 (Mon) 1,354.00 1,365.00 1,336.00 1,362.00 23,229

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL