Morgan Sindall Group Share Price (MGNS) - Buy MGNS Shares

View your Watch List Add MGNS to your Watch List
Time period:    Moving average:     Compare to: 
Morgan Sindall Group (MGNS) share price history chart
Current Price:  
1314.00p
on 18-08-2017 at 16:27:26
Change:   30.00p fall 2.23 %
Buy:   1318.00p
Sell:   1314.00p
   
Morgan Sindall Group (MGNS, MGNS.L, LON:MGNS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 16 at 1314.00p Days Range: 1314.00 - 1333.00p
Day's Volume: 15,391 52wk Range: 680.00 - 1435.00p
Last Close: 1344.00p Market Capitalisation:* £ 591.30 m
Open: 1321.00p VWAP: 1323.31p
ISIN: GB0008085614 Shares in Issue: 45.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell161314.00p1723077205472735Automated Trade16:27:26 - 18/08
Sell221314.00p1723077205472734Automated Trade16:27:26 - 18/08
Sell1461317.00p1723077205471839Automated Trade16:24:52 - 18/08
Buy11321.00p1723077205467626Automated Trade16:10:30 - 18/08
Buy81325.00p1723077205462704Automated Trade15:39:25 - 18/08
Sell931329.00p1723077205455294Automated Trade14:41:36 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,321.00 1,333.00 1,314.00 1,344.00 15,391
17 Aug 2017 (Thu) 1,384.00 1,384.00 1,326.00 1,346.00 18,867
16 Aug 2017 (Wed) 1,344.00 1,360.00 1,342.00 1,344.00 6,262
15 Aug 2017 (Tue) 1,350.00 1,358.00 1,330.00 1,344.00 19,178
14 Aug 2017 (Mon) 1,382.00 1,382.00 1,330.00 1,364.00 19,302
11 Aug 2017 (Fri) 1,419.00 1,429.00 1,324.00 1,419.00 15,353
10 Aug 2017 (Thu) 1,452.00 1,452.00 1,417.00 1,435.00 19,547
9 Aug 2017 (Wed) 1,475.00 1,475.00 1,422.00 1,422.00 23,618
8 Aug 2017 (Tue) 1,453.00 1,500.00 1,415.00 1,430.00 28,326
7 Aug 2017 (Mon) 1,420.00 1,440.00 1,420.00 1,417.00 13,657
4 Aug 2017 (Fri) 1,411.00 1,430.00 1,411.00 1,405.00 16,172
3 Aug 2017 (Thu) 1,403.00 1,420.00 1,400.00 1,402.00 14,797
2 Aug 2017 (Wed) 1,390.00 1,415.00 1,383.00 1,365.00 28,322
1 Aug 2017 (Tue) 1,375.00 1,375.00 1,368.00 1,370.00 4,959
31 Jul 2017 (Mon) 1,365.00 1,375.00 1,365.00 1,370.00 16,799
28 Jul 2017 (Fri) 1,360.00 1,360.00 1,352.00 1,356.00 18,151
27 Jul 2017 (Thu) 1,350.00 1,364.00 1,343.00 1,350.00 48,119
21 Jul 2017 (Fri) 1,319.00 1,319.00 1,277.00 1,280.00 44,033
20 Jul 2017 (Thu) 1,314.00 1,314.00 1,281.00 1,295.00 89,987

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL