Marshall Monteagle Holdings Societe Anonyme Share Price (MGL) - Buy MGL Shares

View your Watch List Add MGL to your Watch List
Time period:    Moving average:     Compare to: 
Marshall Monteagle Holdings Societe Anonyme (MGL) share price history chart
Current Price:  
$ 1.59
on 01-08-2011 at 15:13:07
Change:   - (no change) 0.00 %
Buy:   $ 1.59
Sell:   $ 1.59
   
Buy or Sell
Marshall Monteagle Holdings Societe Anonyme (MGL, MGL.L, LON:MGL) Price Details (LSE MAIN Listed Equity)
Last Trade: 20,000 at $ 1.59 Days Range: $ 1.59 - 1.59
Day's Volume: 0 52wk Range: $ 1.00 - 1.59
Last Close: $ 1.59 Market Capitalisation:* $ 28.62 m
Open: $ 1.59 VWAP: -
ISIN: LU0035797272 Shares in Issue: 18.00 m
Sector:  Support Services    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown20000$ 1.592721518489Negotiated Trade -Immediate Publication11:18:33 - 30/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 1.59 1.59 1.59 1.59 0
18 May 2012 (Fri) 1.59 1.59 1.59 1.59 0
17 May 2012 (Thu) 1.59 1.59 1.59 1.59 0
16 May 2012 (Wed) 1.59 1.59 1.59 1.59 0
15 May 2012 (Tue) 1.59 1.59 1.59 1.59 0
14 May 2012 (Mon) 1.59 1.59 1.59 1.59 0
11 May 2012 (Fri) 1.59 1.59 1.59 1.59 0
10 May 2012 (Thu) 1.59 1.59 1.59 1.59 0
9 May 2012 (Wed) 1.59 1.59 1.59 1.59 0
8 May 2012 (Tue) 1.59 1.59 1.59 1.59 0
7 May 2012 (Mon) 1.59 1.59 1.59 1.59 0
4 May 2012 (Fri) 1.59 1.59 1.59 1.59 0
3 May 2012 (Thu) 1.59 1.59 1.59 1.59 0
2 May 2012 (Wed) 1.59 1.59 1.59 1.59 0
1 May 2012 (Tue) 1.59 1.59 1.59 1.59 0
30 Apr 2012 (Mon) 1.59 1.59 1.59 1.59 0
27 Apr 2012 (Fri) 1.59 1.59 1.59 1.59 0
26 Apr 2012 (Thu) 1.59 1.59 1.59 1.59 0
25 Apr 2012 (Wed) 1.59 1.59 1.59 1.59 0
24 Apr 2012 (Tue) 1.59 1.59 1.59 1.59 0
23 Apr 2012 (Mon) 1.59 1.59 1.59 1.59 0

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise