M&G High Income Inv Trust ZDP Shares Share Price (MGHZ) - Buy MGHZ Shares
M&G High Income Inv Trust ZDP Shares Prices
|
|
| ||||||||||||||||||
0.29 %| M&G High Income Inv Trust ZDP Shares (MGHZ, MGHZ.L, LON:MGHZ) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 5,744 at 85.25p | Days Range: | 85.25 - 85.62p | |
| Day's Volume: | 10,744 | 52wk Range: | 77.00 - 90.12p | |
| Last Close: | 85.50p | Market Capitalisation:* | £ 214.61 m | |
| Open: | 85.62p | VWAP: | 85.25p | |
| ISIN: | GB0005533228 | Shares in Issue: | 251.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5744 | 85.25p | 538136534865553 | Ordinary Trade -Delayed Publication | 11:57:44 - 21/05 |
| Sell | 5744 | 85.25p | 538136534865539 | Ordinary Trade -Delayed Publication | 11:57:44 - 21/05 |
| Sell | 5000 | 85.25p | 538136534858325 | Ordinary Trade -Delayed Publication | 10:08:10 - 21/05 |
| Unknown | 40000 | 85.75p | 536257486689471 | Negotiated Trade -Immediate Publication | 15:31:00 - 18/05 |
| Unknown | 25000 | 86.25p | 535639011392607 | Ordinary Trade | 15:08:04 - 17/05 |
| Sell | 9075 | 86.00p | 535639011391324 | Ordinary Trade | 14:48:55 - 17/05 |
Share Price History for M&G High Income Inv Trust ZDP Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 85.62 | 85.62 | 85.25 | 85.50 | 10,744 |
| 18 May 2012 (Fri) | 86.25 | 86.25 | 85.75 | 85.75 | 40,000 |
| 17 May 2012 (Thu) | 86.88 | 86.88 | 86.00 | 86.25 | 34,075 |
| 16 May 2012 (Wed) | 87.00 | 87.00 | 86.50 | 86.88 | 12,550 |
| 15 May 2012 (Tue) | 87.25 | 87.25 | 87.00 | 87.25 | 36,075 |
| 14 May 2012 (Mon) | 87.25 | 87.30 | 87.25 | 87.25 | 3,148 |
| 11 May 2012 (Fri) | 87.25 | 87.25 | 87.00 | 87.25 | 2,120 |
| 10 May 2012 (Thu) | 87.25 | 87.25 | 87.00 | 87.25 | 8,705 |
| 9 May 2012 (Wed) | 87.50 | 87.50 | 87.00 | 87.25 | 84,563 |
| 8 May 2012 (Tue) | 87.50 | 87.50 | 87.12 | 87.50 | 5,700 |
| 7 May 2012 (Mon) | 87.50 | 87.88 | 87.50 | 87.50 | 0 |
| 4 May 2012 (Fri) | 87.50 | 87.88 | 87.50 | 87.50 | 320,363 |
| 3 May 2012 (Thu) | 87.50 | 87.88 | 87.50 | 87.50 | 320,363 |
| 2 May 2012 (Wed) | 87.50 | 87.65 | 87.50 | 87.50 | 18,355 |
| 1 May 2012 (Tue) | 87.50 | 87.50 | 87.10 | 87.50 | 16,483 |
| 30 Apr 2012 (Mon) | 87.62 | 87.74 | 87.50 | 87.50 | 12,777 |
| 27 Apr 2012 (Fri) | 87.62 | 87.74 | 87.25 | 87.62 | 101,835 |
| 26 Apr 2012 (Thu) | 87.62 | 87.74 | 87.25 | 87.62 | 151,835 |
| 25 Apr 2012 (Wed) | 87.62 | 87.74 | 87.62 | 87.62 | 691 |
| 24 Apr 2012 (Tue) | 87.62 | 87.75 | 87.62 | 87.62 | 72,500 |
| 23 Apr 2012 (Mon) | 87.88 | 87.88 | 87.50 | 87.62 | 26,400 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
