Metric Property Investments Share Price (METP) - Buy METP Shares
Metric Property Investments Prices
|
|
| ||||||||||||||||||
1.41 %| Metric Property Investments (METP, METP.L, LON:METP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 3 at 87.25p | Days Range: | 87.25 - 87.25p | |
| Day's Volume: | 3 | 52wk Range: | 82.00 - 115.50p | |
| Last Close: | 88.50p | Market Capitalisation:* | £ 165.78 m | |
| Open: | 87.25p | VWAP: | 87.25p | |
| ISIN: | GB00B3PQND71 | Shares in Issue: | 190.00 m | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3 | 87.25p | 475019876500179 | Uncrossing Trade | 08:00:00 - 08/02 |
| Sell | 19558 | 88.50p | 474414286144302 | Uncrossing Trade | 16:35:15 - 07/02 |
| Buy | 13000 | 88.00p | 474414286124467 | Automated Trade | 12:17:48 - 07/02 |
| Sell | 7000 | 88.00p | 474414286124152 | Automated Trade | 12:12:04 - 07/02 |
Share Price History for Metric Property Investments
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 88.00 | 88.72 | 88.00 | 88.50 | 59,093 |
| 6 Feb 2012 (Mon) | 89.75 | 91.25 | 89.00 | 89.00 | 103,273 |
| 3 Feb 2012 (Fri) | 85.50 | 91.75 | 85.50 | 88.00 | 3,219,105 |
| 2 Feb 2012 (Thu) | 84.50 | 84.50 | 83.50 | 84.38 | 72,729 |
| 1 Feb 2012 (Wed) | 81.75 | 84.25 | 81.75 | 82.75 | 47,374 |
| 31 Jan 2012 (Tue) | 82.50 | 82.80 | 80.75 | 82.00 | 325,111 |
| 30 Jan 2012 (Mon) | 83.25 | 83.25 | 82.25 | 82.75 | 46,101 |
| 27 Jan 2012 (Fri) | 84.00 | 84.31 | 79.25 | 83.88 | 12,675,653 |
| 26 Jan 2012 (Thu) | 83.75 | 84.50 | 82.00 | 82.62 | 231,002 |
| 25 Jan 2012 (Wed) | 83.50 | 85.50 | 83.50 | 84.12 | 19,188 |
| 24 Jan 2012 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 546 |
| 23 Jan 2012 (Mon) | 86.00 | 86.00 | 83.50 | 83.50 | 42,484 |
| 20 Jan 2012 (Fri) | 87.00 | 88.00 | 85.00 | 85.00 | 729,933 |
| 19 Jan 2012 (Thu) | 85.00 | 88.00 | 85.00 | 86.75 | 33,947 |
| 18 Jan 2012 (Wed) | 86.25 | 89.50 | 85.00 | 85.00 | 160,139 |
| 17 Jan 2012 (Tue) | 88.00 | 89.58 | 87.00 | 87.00 | 21,415 |
| 16 Jan 2012 (Mon) | 88.50 | 88.75 | 88.50 | 88.50 | 304,579 |
| 13 Jan 2012 (Fri) | 88.00 | 89.63 | 88.00 | 88.00 | 20,819 |
| 12 Jan 2012 (Thu) | 87.00 | 88.00 | 86.00 | 87.50 | 145,448 |
| 11 Jan 2012 (Wed) | 85.25 | 90.00 | 85.00 | 90.00 | 85,456 |
| 10 Jan 2012 (Tue) | 87.00 | 88.12 | 86.50 | 86.50 | 106,603 |
| 9 Jan 2012 (Mon) | 87.50 | 87.89 | 85.61 | 87.88 | 4,219 |
FTSE 100 Latest
| Value | Change |
| 5,908.81 | 18.55  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
