Merlin Entertainments Share Price (MERL) - Buy MERL Shares

View your Watch List Add MERL to your Watch List
Time period:    Moving average:     Compare to: 
Merlin Entertainments (MERL) share price history chart
Current Price:  
517.50p
on 25-05-2017 at 17:14:59
Change:   1.50p rise 0.29 %
Buy:   525.00p
Sell:   517.00p
   
Merlin Entertainments (MERL, MERL.L, LON:MERL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14 at 515.50p Days Range: 513.50 - 519.00p
Day's Volume: 806,147 52wk Range: 405.00 - 525.50p
Last Close: 517.50p Market Capitalisation:* £ 5.26 bn
Open: 517.50p VWAP: 516.88p
ISIN: GB00BDZT6P94 Shares in Issue: 1.02 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14515.50p1669916117716160Ordinary Trade17:02:06 - 25/05
Sell2989517.57p1669916117716140Ordinary Trade17:01:58 - 25/05
Sell109751516.66p1669916117716097Ordinary Trade17:01:19 - 25/05
Sell2039517.33p1669916117715648Ordinary Trade16:48:57 - 25/05
Sell2829517.33p1669916117715647Ordinary Trade16:48:57 - 25/05
Sell710517.50p1669916117715514Ordinary Trade16:39:51 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 517.50 519.00 513.50 517.50 806,147
24 May 2017 (Wed) 518.50 519.00 512.50 516.00 2,281,398
23 May 2017 (Tue) 523.50 525.50 510.00 517.50 4,326,626
22 May 2017 (Mon) 512.00 527.00 512.00 525.50 3,167,222
18 May 2017 (Thu) 509.00 516.50 500.68 516.50 3,037,603
17 May 2017 (Wed) 502.50 506.50 499.60 503.50 3,897,271
16 May 2017 (Tue) 499.10 503.82 499.10 501.00 489,060
15 May 2017 (Mon) 502.00 502.50 496.20 502.50 651,460
12 May 2017 (Fri) 499.90 505.00 498.90 500.00 948,645
11 May 2017 (Thu) 499.10 501.00 496.10 506.50 1,074,965
10 May 2017 (Wed) 508.00 509.50 502.00 508.50 1,220,267
9 May 2017 (Tue) 505.50 511.00 504.50 508.50 1,438,403
8 May 2017 (Mon) 506.50 507.00 502.50 506.00 1,860,718
5 May 2017 (Fri) 511.50 512.00 504.00 505.00 1,599,004
4 May 2017 (Thu) 507.50 513.00 505.50 513.00 1,569,901
3 May 2017 (Wed) 511.00 511.00 507.00 508.00 2,020,474
1 May 2017 (Mon) 506.00 508.00 503.50 505.50 3,920,388
28 Apr 2017 (Fri) 506.00 508.00 503.50 505.50 2,095,594
27 Apr 2017 (Thu) 498.70 505.50 495.50 505.50 3,603,343
26 Apr 2017 (Wed) 486.00 508.50 485.10 499.70 4,823,494
25 Apr 2017 (Tue) 480.60 486.90 479.50 485.60 1,900,964

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL