Merlin Entertainments Share Price (MERL) - Buy MERL Shares

View your Watch List Add MERL to your Watch List
Time period:    Moving average:     Compare to: 
Merlin Entertainments (MERL) share price history chart
Current Price:  
460.10p
on 21-08-2017 at 10:48:29
Change:   0.40p fall 0.09 %
Buy:   460.10p
Sell:   460.00p
   
Merlin Entertainments (MERL, MERL.L, LON:MERL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 353 at 460.10p Days Range: 456.60 - 460.30p
Day's Volume: 332,068 52wk Range: 425.90 - 537.00p
Last Close: 460.50p Market Capitalisation:* £ 4.67 bn
Open: 457.40p VWAP: 458.75p
ISIN: GB00BDZT6P94 Shares in Issue: 1.02 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy353460.10p1724932492912567Automated Trade10:48:28 - 21/08
Unknown1690460.00p1724932492912566Automated Trade10:48:28 - 21/08
Sell184459.60p1724932492910770Automated Trade10:32:42 - 21/08
Buy391459.50p1724932492907216Automated Trade10:02:57 - 21/08
Sell293459.40p1724932492907215Automated Trade10:02:57 - 21/08
Buy250459.60p1724932492904718Automated Trade09:40:51 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 460.60 463.60 457.30 464.40 1,227,431
17 Aug 2017 (Thu) 466.10 467.50 463.70 466.90 970,427
16 Aug 2017 (Wed) 468.20 472.60 464.90 466.10 1,352,390
15 Aug 2017 (Tue) 465.50 467.40 464.90 465.70 596,848
14 Aug 2017 (Mon) 462.40 467.30 460.30 462.00 1,177,623
11 Aug 2017 (Fri) 463.90 464.40 457.40 462.00 1,870,229
10 Aug 2017 (Thu) 471.00 471.60 462.80 471.10 1,233,529
9 Aug 2017 (Wed) 470.50 472.80 468.50 474.00 1,679,622
8 Aug 2017 (Tue) 479.20 480.40 472.50 478.20 1,222,205
7 Aug 2017 (Mon) 490.10 490.10 477.70 489.40 1,960,681
4 Aug 2017 (Fri) 475.50 492.50 467.20 462.80 4,864,184
3 Aug 2017 (Thu) 466.60 470.40 457.80 465.60 2,833,053
2 Aug 2017 (Wed) 472.60 472.60 465.50 465.60 3,072,648
1 Aug 2017 (Tue) 470.30 473.60 467.80 469.30 1,343,350
31 Jul 2017 (Mon) 466.60 471.50 464.20 469.30 2,137,837
28 Jul 2017 (Fri) 467.10 467.60 463.70 464.60 1,819,492
27 Jul 2017 (Thu) 469.00 473.60 465.70 470.10 2,515,887
21 Jul 2017 (Fri) 474.40 477.00 469.10 471.90 1,704,393

FTSE 100 Latest

ValueChange
7,313.8810.10  % fall
 

SSL