Merlin Entertainments Share Price (MERL) - Buy MERL Shares

View your Watch List Add MERL to your Watch List
Time period:    Moving average:     Compare to: 
Merlin Entertainments (MERL) share price history chart
Current Price:  
485.60p
on 25-04-2017 at 17:00:00
Change:   4.50p rise 0.94 %
Buy:   495.00p
Sell:   485.20p
   
Merlin Entertainments (MERL, MERL.L, LON:MERL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,176 at 484.53p Days Range: 479.50 - 486.90p
Day's Volume: 1,900,964 52wk Range: 405.00 - 504.50p
Last Close: 485.60p Market Capitalisation:* £ 4.93 bn
Open: 480.60p VWAP: 484.36p
ISIN: GB00BDZT6P94 Shares in Issue: 1.02 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2176484.53p1651361859003909Ordinary Trade16:48:57 - 25/04
Sell27937484.30p1651361859003497Ordinary Trade16:29:39 - 25/04
Buy1088485.60p1651361859003496Ordinary Trade16:35:08 - 25/04
Buy51043485.60p1651361859003494Ordinary Trade16:35:08 - 25/04
Buy409856485.60p1651952408706891Uncrossing Trade16:35:08 - 25/04
Unknown110485.10p1651361859003321Ordinary Trade16:29:51 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 481.00 482.80 473.90 481.10 1,484,687
21 Apr 2017 (Fri) 473.70 476.80 471.80 475.10 1,773,211
20 Apr 2017 (Thu) 474.30 477.10 472.00 475.30 1,449,943
19 Apr 2017 (Wed) 478.20 479.80 474.40 474.40 1,943,826
18 Apr 2017 (Tue) 490.00 490.00 479.08 479.50 1,794,757
17 Apr 2017 (Mon) 484.50 486.70 480.50 486.40 1,456,439
14 Apr 2017 (Fri) 484.50 486.70 480.50 486.40 1,456,439
13 Apr 2017 (Thu) 484.50 486.70 480.50 486.40 1,456,439
12 Apr 2017 (Wed) 482.30 485.00 480.00 483.50 1,057,322
11 Apr 2017 (Tue) 480.80 483.30 480.00 481.10 1,310,119
10 Apr 2017 (Mon) 479.70 483.20 478.28 481.60 1,232,922
7 Apr 2017 (Fri) 475.30 482.20 474.50 480.20 2,011,014
6 Apr 2017 (Thu) 473.40 477.20 472.70 475.10 1,434,245
5 Apr 2017 (Wed) 478.10 478.60 472.50 476.60 1,855,406
4 Apr 2017 (Tue) 475.40 477.60 474.20 475.10 1,700,656
3 Apr 2017 (Mon) 482.20 483.00 475.20 476.20 4,609,658
31 Mar 2017 (Fri) 470.10 483.00 468.70 479.60 5,864,226
30 Mar 2017 (Thu) 475.10 476.60 471.80 471.80 1,485,071
29 Mar 2017 (Wed) 474.80 477.60 472.60 475.10 1,258,528
28 Mar 2017 (Tue) 476.00 477.70 471.20 475.40 1,431,067
27 Mar 2017 (Mon) 474.50 474.70 472.40 472.60 1,608,838

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL