Merlin Entertainments Share Price (MERL) - Buy MERL Shares

View your Watch List Add MERL to your Watch List
Time period:    Moving average:     Compare to: 
Merlin Entertainments (MERL) share price history chart
Current Price:  
363.22p
on 13-12-2017 at 12:38:18
Change:   0.38p fall 0.11 %
Buy:   363.30p
Sell:   363.10p
   
Merlin Entertainments (MERL, MERL.L, LON:MERL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 54,459 at 362.90p Days Range: 360.20 - 367.00p
Day's Volume: 1,044,398 52wk Range: 351.90 - 537.00p
Last Close: 363.60p Market Capitalisation:* £ 3.70 bn
Open: 365.50p VWAP: 364.67p
ISIN: GB00BDZT6P94 Shares in Issue: 1.02 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell54459362.90p33045250557302790412:38:18 - 13/12
Sell453363.50p1795464445875737Automated Trade12:23:34 - 13/12
Buy100363.80p1795464445854201Automated Trade10:19:42 - 13/12
Unknown300364.00p1795464445852863Automated Trade10:11:44 - 13/12
Sell433365.80p1795464445847939Automated Trade09:48:32 - 13/12
Sell200365.80p1795464445847719Automated Trade09:47:11 - 13/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 363.90 364.90 359.10 364.90 2,093,936
11 Dec 2017 (Mon) 358.90 365.70 358.90 359.10 2,243,483
8 Dec 2017 (Fri) 356.20 360.00 355.00 356.00 2,189,660
7 Dec 2017 (Thu) 358.00 358.80 356.00 357.60 2,972,198
6 Dec 2017 (Wed) 357.90 359.00 355.30 358.30 1,674,180
5 Dec 2017 (Tue) 356.40 359.30 355.10 356.70 1,363,503
4 Dec 2017 (Mon) 355.00 357.56 353.80 352.50 5,944,119
1 Dec 2017 (Fri) 351.50 355.50 350.20 351.90 3,370,464
30 Nov 2017 (Thu) 354.10 358.00 352.19 355.90 3,831,308
29 Nov 2017 (Wed) 359.50 362.91 353.60 360.00 4,031,049
28 Nov 2017 (Tue) 358.50 361.10 357.50 360.00 4,954,848
27 Nov 2017 (Mon) 361.10 362.30 355.95 357.50 5,617,619
24 Nov 2017 (Fri) 358.70 362.80 356.70 361.90 5,558,386
23 Nov 2017 (Thu) 358.40 360.00 356.60 358.20 2,481,327
22 Nov 2017 (Wed) 360.80 363.20 358.90 359.10 7,117,677
21 Nov 2017 (Tue) 371.80 374.00 360.80 361.60 5,275,245
20 Nov 2017 (Mon) 377.40 378.00 3.74 372.40 4,520,442
15 Nov 2017 (Wed) 380.80 382.40 376.90 381.80 3,218,637
14 Nov 2017 (Tue) 382.30 384.90 380.00 381.80 7,939,628
13 Nov 2017 (Mon) 384.50 385.70 381.60 383.00 4,848,619

FTSE 100 Latest

ValueChange
7,505.675.26  % rise
 

SSL