Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC)

Price 33.10p on 28-03-2024 at 17:08:01
Change 0.30p 0.91%
Buy 33.60p
Sell 32.60p
Buy / Sell MERC Shares
Last Trade: Unknown 25,000.00 at 33.10p
Day's Volume: 149,495
Last Close: 33.10p
Open: 32.80p
ISIN: GB00BSL71W47
Day's Range 32.80p - 33.10p
52wk Range: 21.00p - 34.00p
Market Capitalisation: £144m
VWAP: 33.08354p
Shares in Issue: 437m

Recent Trades History Mercia Asset (MERC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 33.10p OTC Trade
17:08:01 - 28-Mar-24
Unknown* 13,744 33.10p Ordinary
16:30:02 - 28-Mar-24
Buy* 1 33.60p SI Trade
15:40:24 - 28-Mar-24
Buy* 7,500 33.58p Ordinary
14:42:39 - 28-Mar-24
Unknown* 15,000 33.10p Ordinary
13:50:02 - 28-Mar-24
Unknown* 500,000 33.00p Ordinary
16:39:26 - 27-Mar-24
Buy* 177 33.50p Ordinary
10:02:14 - 28-Mar-24
Buy* 90 33.35p Ordinary
08:58:41 - 28-Mar-24
Buy* 2,983 33.35p Ordinary
08:46:18 - 28-Mar-24
Unknown* 10,000 33.10p Ordinary
08:36:16 - 28-Mar-24

Share Price History for Mercia Asset

Time period:
to
Date Open High Low Close Volume

Share News for Mercia Asset

DIRECTOR DEALINGS: Hollywood Bowl COO Lewis sells 180,000 shares

22nd Mar 2024 14:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy

21st Mar 2024 19:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts

14th Mar 2024 15:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Redrock acquires remainder of Australian subsidiary

13th Mar 2024 18:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Mercia Asset Management to manage three BBB Midlands mandates

29th Feb 2024 13:18

(Alliance News) - Mercia Asset Management PLC on Thursday said it has been selected to manage three British Business Bank Midlands funds. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered